Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | -0.05% |
Mei 16, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.14% |
Mei 15, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 1.14% |
Mei 14, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.05% |
Mei 13, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.08% |
Mei 10, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 1.17% |
Mei 08, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.12% |
Mei 07, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 1.71% |
Mei 06, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.69% |
Mei 03, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.15% |
Mei 02, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.04% |
Apr. 30, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | -4.35% |
Mei 17, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | -0.05% |
Mei 16, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -0.14% |
Mei 15, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 1.14% |
Mei 14, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.05% |
Mei 13, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | -0.08% |
Mei 10, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 1.17% |
Mei 08, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | -0.12% |
Mei 07, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 1.71% |
Mei 06, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.69% |
Mei 03, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.15% |
Mei 02, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.04% |
Apr. 30, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | -0.58% |
Apr. 29, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.07% |
Apr. 26, 2024 | 141.630 | 141.630 | 141.630 | 141.630 | 1.29% |
Apr. 25, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.83% |
Apr. 24, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.40% |
Apr. 23, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 1.35% |
Apr. 22, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.77% |
Tertinggi: 147.600 | Terendah: 139.680 | Perbezaan: 7.920 | Purata: 143.762 | Prbhn. %: 6.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan