![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | -0.69% |
Ogos 21, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 1.03% |
Ogos 20, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.39% |
Ogos 19, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.78% |
Ogos 16, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 2.16% |
Ogos 14, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | 0.25% |
Ogos 13, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | 1.36% |
Ogos 12, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -0.35% |
Ogos 09, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.41% |
Ogos 08, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 1.78% |
Ogos 07, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.70% |
Ogos 06, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | 0.62% |
Ogos 05, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -2.72% |
Ogos 02, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -2.10% |
Ogos 01, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -6.69% |
Jul. 31, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 1.44% |
Jul. 30, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 0.22% |
Jul. 29, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | 0.10% |
Jul. 26, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 1.24% |
Jul. 25, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.24% |
Tertinggi: 149.850 | Terendah: 133.060 | Perbezaan: 16.790 | Purata: 140.228 | Prbhn. %: -2.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan