
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 219.930 | 219.930 | 219.930 | 219.930 | -1.77% |
Mac 12, 2025 | 223.900 | 223.900 | 223.900 | 223.900 | 0.04% |
Mac 11, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | -4.14% |
Mac 07, 2025 | 233.480 | 233.480 | 233.480 | 233.480 | 1.08% |
Mac 06, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -1.05% |
Mac 05, 2025 | 233.440 | 233.440 | 233.440 | 233.440 | 0.98% |
Mac 04, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | -1.30% |
Mac 03, 2025 | 234.210 | 234.210 | 234.210 | 234.210 | -1.58% |
Feb. 28, 2025 | 237.980 | 237.980 | 237.980 | 237.980 | 1.11% |
Feb. 27, 2025 | 235.370 | 235.370 | 235.370 | 235.370 | -1.46% |
Feb. 26, 2025 | 238.860 | 238.860 | 238.860 | 238.860 | -0.26% |
Feb. 25, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | -0.02% |
Feb. 24, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | 8.91% |
Mac 13, 2025 | 219.930 | 219.930 | 219.930 | 219.930 | -1.77% |
Mac 12, 2025 | 223.900 | 223.900 | 223.900 | 223.900 | 0.04% |
Mac 11, 2025 | 223.820 | 223.820 | 223.820 | 223.820 | -4.14% |
Mac 07, 2025 | 233.480 | 233.480 | 233.480 | 233.480 | 1.08% |
Mac 06, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -1.05% |
Mac 05, 2025 | 233.440 | 233.440 | 233.440 | 233.440 | 0.98% |
Mac 04, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | -1.30% |
Mac 03, 2025 | 234.210 | 234.210 | 234.210 | 234.210 | -1.58% |
Feb. 28, 2025 | 237.980 | 237.980 | 237.980 | 237.980 | 1.11% |
Feb. 27, 2025 | 235.370 | 235.370 | 235.370 | 235.370 | -1.46% |
Feb. 26, 2025 | 238.860 | 238.860 | 238.860 | 238.860 | -0.26% |
Feb. 25, 2025 | 239.490 | 239.490 | 239.490 | 239.490 | -0.02% |
Feb. 24, 2025 | 239.530 | 239.530 | 239.530 | 239.530 | -0.05% |
Feb. 21, 2025 | 239.640 | 239.640 | 239.640 | 239.640 | -1.73% |
Feb. 20, 2025 | 243.850 | 243.850 | 243.850 | 243.850 | -0.59% |
Feb. 19, 2025 | 245.300 | 245.300 | 245.300 | 245.300 | -0.17% |
Feb. 18, 2025 | 245.710 | 245.710 | 245.710 | 245.710 | 0.59% |
Tertinggi: 245.710 | Terendah: 219.930 | Perbezaan: 25.780 | Purata: 233.961 | Prbhn. %: -9.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan