![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2024 | 230.630 | 230.630 | 230.630 | 230.630 | -0.68% |
Ogos 21, 2024 | 232.220 | 232.220 | 232.220 | 232.220 | 1.03% |
Ogos 20, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | -0.39% |
Ogos 19, 2024 | 230.760 | 230.760 | 230.760 | 230.760 | 0.78% |
Ogos 16, 2024 | 228.970 | 228.970 | 228.970 | 228.970 | 2.15% |
Ogos 14, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | 0.25% |
Ogos 13, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 1.36% |
Ogos 12, 2024 | 220.590 | 220.590 | 220.590 | 220.590 | -0.35% |
Ogos 09, 2024 | 221.370 | 221.370 | 221.370 | 221.370 | 0.41% |
Ogos 08, 2024 | 220.460 | 220.460 | 220.460 | 220.460 | 1.78% |
Ogos 07, 2024 | 216.600 | 216.600 | 216.600 | 216.600 | -0.71% |
Ogos 06, 2024 | 218.140 | 218.140 | 218.140 | 218.140 | 0.63% |
Ogos 05, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | -2.72% |
Ogos 02, 2024 | 222.850 | 222.850 | 222.850 | 222.850 | -2.10% |
Ogos 01, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -2.23% |
Jul. 31, 2024 | 232.810 | 232.810 | 232.810 | 232.810 | 1.44% |
Jul. 30, 2024 | 229.510 | 229.510 | 229.510 | 229.510 | 0.22% |
Jul. 29, 2024 | 229.010 | 229.010 | 229.010 | 229.010 | 0.10% |
Jul. 26, 2024 | 228.770 | 228.770 | 228.770 | 228.770 | 1.24% |
Jul. 25, 2024 | 225.970 | 225.970 | 225.970 | 225.970 | 0.24% |
Tertinggi: 232.810 | Terendah: 216.600 | Perbezaan: 16.210 | Purata: 225.532 | Prbhn. %: 2.311 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan