Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.99% |
Sep. 25, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | -0.62% |
Sep. 24, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.27% |
Sep. 23, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | 0.37% |
Sep. 20, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | -0.48% |
Sep. 19, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 1.88% |
Sep. 18, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | 0.02% |
Sep. 17, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.42% |
Sep. 16, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.13% |
Sep. 13, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 0.79% |
Sep. 12, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | 0.62% |
Sep. 11, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.46% |
Sep. 10, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.03% |
Sep. 09, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | 0.81% |
Sep. 06, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | -1.14% |
Sep. 05, 2024 | 175.460 | 175.460 | 175.460 | 175.460 | -0.84% |
Sep. 04, 2024 | 176.940 | 176.940 | 176.940 | 176.940 | -0.42% |
Sep. 03, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | -2.17% |
Ogos 30, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | 0.83% |
Ogos 29, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | 0.66% |
Ogos 28, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | -0.72% |
Tertinggi: 183.450 | Terendah: 173.460 | Perbezaan: 9.990 | Purata: 178.818 | Prbhn. %: 1.775 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan