![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.66% |
Jun. 21, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | -0.24% |
Jun. 20, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | 0.66% |
Jun. 18, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | 0.70% |
Jun. 17, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | -0.38% |
Jun. 14, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | -0.66% |
Jun. 13, 2024 | 71.230 | 71.230 | 71.230 | 71.230 | -0.28% |
Jun. 12, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.03% |
Jun. 11, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -0.52% |
Jun. 10, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.00% |
Jun. 07, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.01% |
Jun. 06, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | 0.42% |
Jun. 05, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | 0.21% |
Jun. 04, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | -0.13% |
Jun. 03, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | -0.22% |
Mei 31, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | 0.62% |
Mei 30, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.40% |
Mei 29, 2024 | 70.850 | 70.850 | 70.850 | 70.850 | -0.88% |
Mei 28, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | 0.01% |
Tertinggi: 71.780 | Terendah: 70.490 | Perbezaan: 1.290 | Purata: 71.334 | Prbhn. %: 0.392 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan