![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.23% |
Jun. 12, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.32% |
Jun. 11, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.11% |
Jun. 10, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -0.22% |
Jun. 07, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | -0.56% |
Jun. 06, 2024 | 143.510 | 143.510 | 143.510 | 143.510 | -0.03% |
Jun. 05, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.14% |
Jun. 04, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 0.13% |
Jun. 03, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.29% |
Mei 31, 2024 | 142.760 | 142.760 | 142.760 | 142.760 | 0.30% |
Mei 30, 2024 | 142.330 | 142.330 | 142.330 | 142.330 | 0.27% |
Mei 29, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | -0.34% |
Mei 28, 2024 | 142.430 | 142.430 | 142.430 | 142.430 | -0.06% |
Mei 27, 2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.15% |
Mei 24, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.07% |
Mei 23, 2024 | 142.390 | 142.390 | 142.390 | 142.390 | -0.38% |
Mei 22, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.27% |
Mei 21, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 0.12% |
Mei 17, 2024 | 143.150 | 143.150 | 143.150 | 143.150 | -0.21% |
Mei 16, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.07% |
Mei 15, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 0.63% |
Tertinggi: 143.560 | Terendah: 141.950 | Perbezaan: 1.610 | Purata: 142.885 | Prbhn. %: 0.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan