Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.01% |
Nov. 20, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.03% |
Nov. 19, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.19% |
Nov. 18, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.14% |
Nov. 15, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.12% |
Nov. 14, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.02% |
Nov. 13, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.17% |
Nov. 12, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.26% |
Nov. 08, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 0.03% |
Nov. 07, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.25% |
Nov. 06, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.18% |
Nov. 05, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.48% |
Nov. 21, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.01% |
Nov. 20, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.03% |
Nov. 19, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.19% |
Nov. 18, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.14% |
Nov. 15, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.12% |
Nov. 14, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.02% |
Nov. 13, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.17% |
Nov. 12, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | -0.26% |
Nov. 08, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | 0.03% |
Nov. 07, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.25% |
Nov. 06, 2024 | 145.170 | 145.170 | 145.170 | 145.170 | 0.18% |
Nov. 05, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.12% |
Nov. 04, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -0.07% |
Okt. 31, 2024 | 145.180 | 145.180 | 145.180 | 145.180 | -0.23% |
Okt. 30, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.13% |
Okt. 28, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.21% |
Okt. 25, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -0.21% |
Okt. 24, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | 0.10% |
Tertinggi: 146.310 | Terendah: 144.910 | Perbezaan: 1.400 | Purata: 145.372 | Prbhn. %: -0.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan