Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.49% |
Mei 03, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.49% |
Mei 02, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.06% |
Apr. 30, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.42% |
Apr. 29, 2024 | 104.220 | 104.220 | 104.220 | 104.220 | 0.21% |
Apr. 26, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.51% |
Apr. 25, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | -0.46% |
Apr. 24, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | -0.09% |
Apr. 23, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.65% |
Apr. 22, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.52% |
Apr. 19, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.14% |
Apr. 18, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.03% |
Apr. 17, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.13% |
Apr. 16, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.88% |
Apr. 15, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | -0.31% |
Apr. 12, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.35% |
Apr. 11, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.13% |
Apr. 10, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.47% |
Apr. 09, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.09% |
Apr. 08, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.08% |
Tertinggi: 105.320 | Terendah: 102.840 | Perbezaan: 2.480 | Purata: 104.006 | Prbhn. %: -0.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan