![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | 0.75% |
Jun. 20, 2024 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | 0.00% |
Jun. 19, 2024 | 10,195.000 | 10,195.000 | 10,195.000 | 10,195.000 | -0.33% |
Jun. 18, 2024 | 10,229.000 | 10,229.000 | 10,229.000 | 10,229.000 | -0.20% |
Jun. 17, 2024 | 10,249.000 | 10,249.000 | 10,249.000 | 10,249.000 | 0.78% |
Jun. 14, 2024 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | 0.62% |
Jun. 13, 2024 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 0.39% |
Jun. 12, 2024 | 10,068.000 | 10,068.000 | 10,068.000 | 10,068.000 | -0.20% |
Jun. 11, 2024 | 10,088.000 | 10,088.000 | 10,088.000 | 10,088.000 | 0.16% |
Jun. 10, 2024 | 10,072.000 | 10,072.000 | 10,072.000 | 10,072.000 | -0.18% |
Jun. 07, 2024 | 10,090.000 | 10,090.000 | 10,090.000 | 10,090.000 | 0.41% |
Jun. 06, 2024 | 10,049.000 | 10,049.000 | 10,049.000 | 10,049.000 | -0.13% |
Jun. 05, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 0.06% |
Jun. 04, 2024 | 10,056.000 | 10,056.000 | 10,056.000 | 10,056.000 | 0.66% |
Jun. 03, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.16% |
Mei 31, 2024 | 9,974.000 | 9,974.000 | 9,974.000 | 9,974.000 | -0.59% |
Mei 30, 2024 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | -0.01% |
Mei 29, 2024 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | -0.11% |
Mei 28, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | 0.00% |
Mei 27, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | -0.40% |
Mei 24, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 0.12% |
Mei 23, 2024 | 10,073.000 | 10,073.000 | 10,073.000 | 10,073.000 | 0.06% |
Tertinggi: 10,271.000 | Terendah: 9,974.000 | Perbezaan: 297.000 | Purata: 10,099.091 | Prbhn. %: 2.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan