Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.25% |
Apr. 30, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.37% |
Apr. 29, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.30% |
Apr. 26, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.41% |
Apr. 25, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.32% |
Apr. 24, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.10% |
Apr. 23, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.48% |
Apr. 22, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.44% |
Apr. 19, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.25% |
Apr. 18, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.01% |
Apr. 17, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.15% |
Apr. 16, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | -0.88% |
Mei 02, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.25% |
Apr. 30, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -0.37% |
Apr. 29, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.30% |
Apr. 26, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.41% |
Apr. 25, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.32% |
Apr. 24, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.10% |
Apr. 23, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.48% |
Apr. 22, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.44% |
Apr. 19, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | -0.25% |
Apr. 18, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.01% |
Apr. 17, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.15% |
Apr. 16, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | -0.63% |
Apr. 15, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.37% |
Apr. 12, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | -0.25% |
Apr. 11, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -0.08% |
Apr. 10, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | -0.61% |
Apr. 09, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | 0.03% |
Apr. 08, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | 0.16% |
Tertinggi: 142.990 | Terendah: 139.680 | Perbezaan: 3.310 | Purata: 140.994 | Prbhn. %: -0.869 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan