Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 09, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00% |
Mac 08, 2023 | 6.23 | 6.22 | 6.22 | 6.22 | -0.11% |
Mac 07, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00% |
Mac 06, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | 0.34% |
Mac 03, 2023 | 6.21 | 6.23 | 6.23 | 6.23 | 0.00% |
Mac 02, 2023 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% |
Mac 01, 2023 | 6.22 | 6.21 | 6.21 | 6.21 | -0.10% |
Feb. 28, 2023 | 6.23 | 6.22 | 6.22 | 6.22 | 0.00% |
Feb. 27, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | -0.17% |
Feb. 24, 2023 | 6.24 | 6.22 | 6.22 | 6.22 | 0.16% |
Feb. 23, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | -0.09% |
Feb. 22, 2023 | 6.23 | 6.23 | 6.23 | 6.23 | -0.29% |
Feb. 21, 2023 | 6.25 | 6.23 | 6.23 | 6.23 | 0.00% |
Feb. 20, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
Feb. 17, 2023 | 6.26 | 6.25 | 6.25 | 6.25 | 0.00% |
Feb. 16, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
Feb. 15, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
Feb. 14, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
Feb. 13, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | -0.20% |
Feb. 10, 2023 | 6.27 | 6.26 | 6.26 | 6.26 | 0.00% |
Feb. 09, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Feb. 08, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Feb. 07, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00% |
Feb. 06, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33% |
Feb. 03, 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 0.53% |
Feb. 02, 2023 | 6.26 | 6.29 | 6.29 | 6.29 | 0.12% |
Feb. 01, 2023 | 6.25 | 6.26 | 6.26 | 6.26 | 0.00% |
Jan. 31, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% |
Jan. 30, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
Jan. 27, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 0.56% |
Tertinggi: 6.29 | Terendah: 6.21 | Perbezaan: 0.08 | Purata: 6.25 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan