Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 09, 2020 | 154.780 | 154.780 | 154.780 | 154.780 | 0.03% |
Nov. 06, 2020 | 154.730 | 154.730 | 154.730 | 154.730 | 0.01% |
Nov. 05, 2020 | 154.720 | 154.720 | 154.720 | 154.720 | 0.08% |
Nov. 03, 2020 | 154.600 | 154.600 | 154.600 | 154.600 | -0.01% |
Nov. 02, 2020 | 154.620 | 154.620 | 154.620 | 154.620 | -0.01% |
Okt. 30, 2020 | 154.640 | 154.640 | 154.640 | 154.640 | -0.01% |
Okt. 29, 2020 | 154.650 | 154.650 | 154.650 | 154.650 | -0.01% |
Okt. 28, 2020 | 154.670 | 154.670 | 154.670 | 154.670 | 0.10% |
Okt. 27, 2020 | 154.510 | 154.510 | 154.510 | 154.510 | -0.07% |
Okt. 26, 2020 | 154.620 | 154.620 | 154.620 | 154.620 | 0.01% |
Okt. 23, 2020 | 154.600 | 154.600 | 154.600 | 154.600 | 0.01% |
Okt. 22, 2020 | 154.590 | 154.590 | 154.590 | 154.590 | -0.01% |
Okt. 21, 2020 | 154.600 | 154.600 | 154.600 | 154.600 | -0.01% |
Okt. 20, 2020 | 154.610 | 154.610 | 154.610 | 154.610 | 0.04% |
Okt. 19, 2020 | 154.550 | 154.550 | 154.550 | 154.550 | -0.02% |
Okt. 16, 2020 | 154.580 | 154.580 | 154.580 | 154.580 | 0.01% |
Okt. 15, 2020 | 154.560 | 154.560 | 154.560 | 154.560 | 0.02% |
Okt. 14, 2020 | 154.530 | 154.530 | 154.530 | 154.530 | 0.01% |
Okt. 13, 2020 | 154.510 | 154.510 | 154.510 | 154.510 | 0.02% |
Okt. 12, 2020 | 154.480 | 154.480 | 154.480 | 154.480 | 0.01% |
Okt. 09, 2020 | 154.460 | 154.460 | 154.460 | 154.460 | 0.02% |
Okt. 08, 2020 | 154.430 | 154.430 | 154.430 | 154.430 | 0.02% |
Okt. 07, 2020 | 154.400 | 154.400 | 154.400 | 154.400 | 0.11% |
Okt. 06, 2020 | 154.230 | 154.230 | 154.230 | 154.230 | -0.11% |
Okt. 05, 2020 | 154.400 | 154.400 | 154.400 | 154.400 | 0.08% |
Okt. 02, 2020 | 154.270 | 154.270 | 154.270 | 154.270 | -0.05% |
Okt. 01, 2020 | 154.350 | 154.350 | 154.350 | 154.350 | -0.01% |
Sep. 30, 2020 | 154.370 | 154.370 | 154.370 | 154.370 | 0.01% |
Sep. 29, 2020 | 154.360 | 154.360 | 154.360 | 154.360 | 0.01% |
Sep. 28, 2020 | 154.350 | 154.350 | 154.350 | 154.350 | -0.28% |
Tertinggi: 154.780 | Terendah: 154.230 | Perbezaan: 0.550 | Purata: 154.526 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan