![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 768.490 | 768.490 | 768.490 | 768.490 | 0.31% |
Jun. 26, 2024 | 766.120 | 766.120 | 766.120 | 766.120 | 0.40% |
Jun. 25, 2024 | 763.070 | 763.070 | 763.070 | 763.070 | 0.94% |
Jun. 24, 2024 | 755.960 | 755.960 | 755.960 | 755.960 | -0.98% |
Jun. 21, 2024 | 763.420 | 763.420 | 763.420 | 763.420 | -0.26% |
Jun. 20, 2024 | 765.430 | 765.430 | 765.430 | 765.430 | -0.73% |
Jun. 18, 2024 | 771.020 | 771.020 | 771.020 | 771.020 | 0.20% |
Jun. 17, 2024 | 769.450 | 769.450 | 769.450 | 769.450 | 1.01% |
Jun. 14, 2024 | 761.780 | 761.780 | 761.780 | 761.780 | 0.13% |
Jun. 13, 2024 | 760.800 | 760.800 | 760.800 | 760.800 | 0.53% |
Jun. 12, 2024 | 756.810 | 756.810 | 756.810 | 756.810 | 1.83% |
Jun. 11, 2024 | 743.180 | 743.180 | 743.180 | 743.180 | -3.29% |
Jun. 27, 2024 | 768.490 | 768.490 | 768.490 | 768.490 | 0.31% |
Jun. 26, 2024 | 766.120 | 766.120 | 766.120 | 766.120 | 0.40% |
Jun. 25, 2024 | 763.070 | 763.070 | 763.070 | 763.070 | 0.94% |
Jun. 24, 2024 | 755.960 | 755.960 | 755.960 | 755.960 | -0.98% |
Jun. 21, 2024 | 763.420 | 763.420 | 763.420 | 763.420 | -0.26% |
Jun. 20, 2024 | 765.430 | 765.430 | 765.430 | 765.430 | -0.73% |
Jun. 18, 2024 | 771.020 | 771.020 | 771.020 | 771.020 | 0.20% |
Jun. 17, 2024 | 769.450 | 769.450 | 769.450 | 769.450 | 1.01% |
Jun. 14, 2024 | 761.780 | 761.780 | 761.780 | 761.780 | 0.13% |
Jun. 13, 2024 | 760.800 | 760.800 | 760.800 | 760.800 | 0.53% |
Jun. 12, 2024 | 756.810 | 756.810 | 756.810 | 756.810 | 1.83% |
Jun. 11, 2024 | 743.180 | 743.180 | 743.180 | 743.180 | 0.75% |
Jun. 10, 2024 | 737.660 | 737.660 | 737.660 | 737.660 | 0.45% |
Jun. 07, 2024 | 734.380 | 734.380 | 734.380 | 734.380 | -0.06% |
Jun. 06, 2024 | 734.810 | 734.810 | 734.810 | 734.810 | -0.03% |
Jun. 05, 2024 | 735.020 | 735.020 | 735.020 | 735.020 | 2.06% |
Jun. 04, 2024 | 720.150 | 720.150 | 720.150 | 720.150 | 0.25% |
Jun. 03, 2024 | 718.320 | 718.320 | 718.320 | 718.320 | 0.51% |
Tertinggi: 771.020 | Terendah: 718.320 | Perbezaan: 52.700 | Purata: 755.713 | Prbhn. %: 7.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan