Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.17% |
Mei 07, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.39% |
Mei 06, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.30% |
Mei 03, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.24% |
Mei 02, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.01% |
Apr. 30, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.23% |
Apr. 29, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.23% |
Apr. 26, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.40% |
Apr. 25, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -0.32% |
Apr. 24, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.08% |
Apr. 23, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.57% |
Apr. 22, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | -1.29% |
Mei 08, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.17% |
Mei 07, 2024 | 71.590 | 71.590 | 71.590 | 71.590 | 0.39% |
Mei 06, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 0.30% |
Mei 03, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.24% |
Mei 02, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.01% |
Apr. 30, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.23% |
Apr. 29, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 0.23% |
Apr. 26, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | 0.40% |
Apr. 25, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -0.32% |
Apr. 24, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.08% |
Apr. 23, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.57% |
Apr. 22, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | 0.44% |
Apr. 19, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.04% |
Apr. 18, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.09% |
Apr. 17, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.10% |
Apr. 16, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | -0.72% |
Apr. 15, 2024 | 70.650 | 70.650 | 70.650 | 70.650 | -0.03% |
Apr. 12, 2024 | 70.670 | 70.670 | 70.670 | 70.670 | 0.18% |
Tertinggi: 71.590 | Terendah: 70.140 | Perbezaan: 1.450 | Purata: 70.901 | Prbhn. %: 1.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan