![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 367.470 | 367.470 | 367.470 | 367.470 | -0.42% |
Jun. 27, 2024 | 369.010 | 369.010 | 369.010 | 369.010 | -0.70% |
Jun. 26, 2024 | 371.620 | 371.620 | 371.620 | 371.620 | 0.36% |
Jun. 25, 2024 | 370.300 | 370.300 | 370.300 | 370.300 | 0.24% |
Jun. 24, 2024 | 369.410 | 369.410 | 369.410 | 369.410 | -0.12% |
Jun. 21, 2024 | 369.840 | 369.840 | 369.840 | 369.840 | -0.56% |
Jun. 20, 2024 | 371.930 | 371.930 | 371.930 | 371.930 | -0.97% |
Jun. 19, 2024 | 375.570 | 375.570 | 375.570 | 375.570 | -0.06% |
Jun. 18, 2024 | 375.780 | 375.780 | 375.780 | 375.780 | -0.34% |
Jun. 17, 2024 | 377.080 | 377.080 | 377.080 | 377.080 | -0.38% |
Jun. 14, 2024 | 378.510 | 378.510 | 378.510 | 378.510 | 0.47% |
Jun. 13, 2024 | 376.750 | 376.750 | 376.750 | 376.750 | -0.81% |
Jun. 12, 2024 | 379.820 | 379.820 | 379.820 | 379.820 | -0.39% |
Jun. 11, 2024 | 381.320 | 381.320 | 381.320 | 381.320 | -0.85% |
Jun. 07, 2024 | 384.600 | 384.600 | 384.600 | 384.600 | -0.40% |
Jun. 06, 2024 | 386.130 | 386.130 | 386.130 | 386.130 | 0.22% |
Jun. 05, 2024 | 385.280 | 385.280 | 385.280 | 385.280 | -0.55% |
Jun. 04, 2024 | 387.420 | 387.420 | 387.420 | 387.420 | 0.89% |
Jun. 03, 2024 | 384.010 | 384.010 | 384.010 | 384.010 | 0.18% |
Mei 31, 2024 | 383.310 | 383.310 | 383.310 | 383.310 | -0.36% |
Mei 30, 2024 | 384.710 | 384.710 | 384.710 | 384.710 | -0.66% |
Mei 29, 2024 | 387.260 | 387.260 | 387.260 | 387.260 | -0.72% |
Tertinggi: 387.420 | Terendah: 367.470 | Perbezaan: 19.950 | Purata: 378.051 | Prbhn. %: -5.794 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan