![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 30,741.980 | 30,741.980 | 30,741.980 | 30,741.980 | -0.07% |
Jun. 28, 2024 | 30,764.410 | 30,764.410 | 30,764.410 | 30,764.410 | -0.03% |
Jun. 27, 2024 | 30,774.820 | 30,774.820 | 30,774.820 | 30,774.820 | -0.16% |
Jun. 26, 2024 | 30,823.039 | 30,823.039 | 30,823.039 | 30,823.039 | -0.44% |
Jun. 25, 2024 | 30,959.779 | 30,959.779 | 30,959.779 | 30,959.779 | 0.69% |
Jun. 24, 2024 | 30,746.350 | 30,746.350 | 30,746.350 | 30,746.350 | 0.28% |
Jun. 21, 2024 | 30,661.189 | 30,661.189 | 30,661.189 | 30,661.189 | -0.57% |
Jun. 20, 2024 | 30,835.961 | 30,835.961 | 30,835.961 | 30,835.961 | -0.81% |
Jun. 19, 2024 | 31,087.910 | 31,087.910 | 31,087.910 | 31,087.910 | 0.48% |
Jun. 18, 2024 | 30,940.510 | 30,940.510 | 30,940.510 | 30,940.510 | 1.57% |
Jun. 17, 2024 | 30,461.100 | 30,461.100 | 30,461.100 | 30,461.100 | 0.64% |
Jun. 14, 2024 | 30,268.471 | 30,268.471 | 30,268.471 | 30,268.471 | -0.19% |
Jun. 13, 2024 | 30,324.869 | 30,324.869 | 30,324.869 | 30,324.869 | 0.31% |
Jun. 12, 2024 | 30,230.100 | 30,230.100 | 30,230.100 | 30,230.100 | 0.63% |
Jun. 11, 2024 | 30,040.510 | 30,040.510 | 30,040.510 | 30,040.510 | 0.17% |
Jun. 10, 2024 | 29,988.369 | 29,988.369 | 29,988.369 | 29,988.369 | -0.42% |
Jun. 07, 2024 | 30,116.100 | 30,116.100 | 30,116.100 | 30,116.100 | -0.65% |
Jun. 06, 2024 | 30,312.740 | 30,312.740 | 30,312.740 | 30,312.740 | 0.25% |
Jun. 05, 2024 | 30,237.199 | 30,237.199 | 30,237.199 | 30,237.199 | 1.01% |
Jun. 04, 2024 | 29,935.430 | 29,935.430 | 29,935.430 | 29,935.430 | 0.16% |
Jun. 03, 2024 | 29,887.369 | 29,887.369 | 29,887.369 | 29,887.369 | -1.23% |
Tertinggi: 31,087.910 | Terendah: 29,887.369 | Perbezaan: 1,200.541 | Purata: 30,482.772 | Prbhn. %: 1.597 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan