
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 152.380 | 152.380 | 152.380 | 152.380 | 1.22% |
Mac 12, 2025 | 150.550 | 150.550 | 150.550 | 150.550 | -0.33% |
Mac 11, 2025 | 151.050 | 151.050 | 151.050 | 151.050 | 0.49% |
Mac 10, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | -1.29% |
Mac 07, 2025 | 152.270 | 152.270 | 152.270 | 152.270 | -1.06% |
Mac 06, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | 0.25% |
Mac 05, 2025 | 153.510 | 153.510 | 153.510 | 153.510 | 2.42% |
Mac 04, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | 0.81% |
Mac 03, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.06% |
Feb. 28, 2025 | 148.780 | 148.780 | 148.780 | 148.780 | -1.02% |
Feb. 27, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | -2.03% |
Feb. 26, 2025 | 153.420 | 153.420 | 153.420 | 153.420 | -0.10% |
Feb. 25, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | 0.83% |
Feb. 24, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | -2.07% |
Feb. 21, 2025 | 155.530 | 155.530 | 155.530 | 155.530 | 0.10% |
Feb. 20, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | 1.96% |
Feb. 19, 2025 | 152.390 | 152.390 | 152.390 | 152.390 | -1.23% |
Feb. 18, 2025 | 154.280 | 154.280 | 154.280 | 154.280 | 0.78% |
Feb. 17, 2025 | 153.080 | 153.080 | 153.080 | 153.080 | 0.61% |
Tertinggi: 155.530 | Terendah: 148.690 | Perbezaan: 6.840 | Purata: 152.189 | Prbhn. %: 0.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan