![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | 2.55% |
Feb. 13, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 0.58% |
Feb. 12, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 1.81% |
Feb. 11, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | -0.46% |
Feb. 10, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | 1.40% |
Feb. 07, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | 1.10% |
Feb. 06, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | 0.26% |
Feb. 05, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | 0.67% |
Jan. 27, 2025 | 170.510 | 170.510 | 170.510 | 170.510 | 1.74% |
Jan. 24, 2025 | 167.600 | 167.600 | 167.600 | 167.600 | 1.36% |
Jan. 23, 2025 | 165.350 | 165.350 | 165.350 | 165.350 | -0.38% |
Jan. 22, 2025 | 165.980 | 165.980 | 165.980 | 165.980 | -1.51% |
Jan. 21, 2025 | 168.520 | 168.520 | 168.520 | 168.520 | 0.42% |
Jan. 20, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | -9.00% |
Feb. 14, 2025 | 184.410 | 184.410 | 184.410 | 184.410 | 2.55% |
Feb. 13, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 0.58% |
Feb. 12, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 1.81% |
Feb. 11, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | -0.46% |
Feb. 10, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | 1.40% |
Feb. 07, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | 1.10% |
Feb. 06, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | 0.26% |
Feb. 05, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | 0.67% |
Jan. 27, 2025 | 170.510 | 170.510 | 170.510 | 170.510 | 1.74% |
Jan. 24, 2025 | 167.600 | 167.600 | 167.600 | 167.600 | 1.36% |
Jan. 23, 2025 | 165.350 | 165.350 | 165.350 | 165.350 | -0.38% |
Jan. 22, 2025 | 165.980 | 165.980 | 165.980 | 165.980 | -1.51% |
Jan. 21, 2025 | 168.520 | 168.520 | 168.520 | 168.520 | 0.42% |
Jan. 20, 2025 | 167.820 | 167.820 | 167.820 | 167.820 | 1.40% |
Jan. 17, 2025 | 165.510 | 165.510 | 165.510 | 165.510 | -0.13% |
Jan. 16, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | 1.28% |
Tertinggi: 184.410 | Terendah: 165.350 | Perbezaan: 19.060 | Purata: 172.284 | Prbhn. %: 12.692 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan