Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.81% |
Jan. 07, 2025 | 162.860 | 162.860 | 162.860 | 162.860 | -2.07% |
Jan. 06, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | 0.52% |
Jan. 03, 2025 | 165.440 | 165.440 | 165.440 | 165.440 | -0.33% |
Jan. 02, 2025 | 165.980 | 165.980 | 165.980 | 165.980 | -1.62% |
Dis. 31, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -0.15% |
Dis. 30, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.51% |
Dis. 27, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.29% |
Dis. 24, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 1.07% |
Dis. 23, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 0.60% |
Dis. 20, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -0.48% |
Dis. 19, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | -0.79% |
Dis. 18, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | 0.90% |
Dis. 17, 2024 | 168.130 | 168.130 | 168.130 | 168.130 | -0.79% |
Dis. 16, 2024 | 169.470 | 169.470 | 169.470 | 169.470 | -1.21% |
Dis. 13, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -2.03% |
Dis. 12, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.92% |
Dis. 11, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | -0.95% |
Dis. 10, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 1.16% |
Dis. 09, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 2.51% |
Tertinggi: 175.160 | Terendah: 161.540 | Perbezaan: 13.620 | Purata: 168.999 | Prbhn. %: -4.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan