Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -0.10% |
Apr. 29, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | 1.49% |
Apr. 26, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 2.32% |
Apr. 25, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 1.00% |
Apr. 24, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 1.82% |
Apr. 23, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 1.92% |
Apr. 22, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 1.71% |
Apr. 19, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.39% |
Apr. 18, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.42% |
Apr. 17, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.08% |
Apr. 16, 2024 | 146.760 | 146.760 | 146.760 | 146.760 | -1.24% |
Apr. 15, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | -1.33% |
Apr. 12, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | -1.83% |
Apr. 11, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.07% |
Apr. 10, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 1.10% |
Apr. 09, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.51% |
Apr. 08, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.99% |
Apr. 03, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -1.05% |
Apr. 02, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.92% |
Tertinggi: 162.370 | Terendah: 146.640 | Perbezaan: 15.730 | Purata: 152.581 | Prbhn. %: 6.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan