Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2019 | 116.000 | 116.000 | 116.000 | 116.000 | -0.21% |
Nov. 12, 2019 | 116.240 | 116.240 | 116.240 | 116.240 | -0.04% |
Nov. 11, 2019 | 116.290 | 116.290 | 116.290 | 116.290 | -0.13% |
Nov. 08, 2019 | 116.440 | 116.440 | 116.440 | 116.440 | -0.27% |
Nov. 07, 2019 | 116.760 | 116.760 | 116.760 | 116.760 | -0.03% |
Nov. 06, 2019 | 116.800 | 116.800 | 116.800 | 116.800 | 0.04% |
Nov. 05, 2019 | 116.750 | 116.750 | 116.750 | 116.750 | -0.13% |
Nov. 04, 2019 | 116.900 | 116.900 | 116.900 | 116.900 | 0.20% |
Okt. 31, 2019 | 116.670 | 116.670 | 116.670 | 116.670 | 0.13% |
Okt. 30, 2019 | 116.520 | 116.520 | 116.520 | 116.520 | -0.09% |
Okt. 29, 2019 | 116.620 | 116.620 | 116.620 | 116.620 | -0.11% |
Okt. 28, 2019 | 116.750 | 116.750 | 116.750 | 116.750 | 0.06% |
Okt. 25, 2019 | 116.680 | 116.680 | 116.680 | 116.680 | 0.17% |
Okt. 24, 2019 | 116.480 | 116.480 | 116.480 | 116.480 | -0.02% |
Okt. 23, 2019 | 116.500 | 116.500 | 116.500 | 116.500 | 0.21% |
Okt. 22, 2019 | 116.260 | 116.260 | 116.260 | 116.260 | 0.27% |
Okt. 21, 2019 | 115.950 | 115.950 | 115.950 | 115.950 | 0.03% |
Okt. 18, 2019 | 115.910 | 115.910 | 115.910 | 115.910 | 0.22% |
Okt. 17, 2019 | 115.660 | 115.660 | 115.660 | 115.660 | 0.07% |
Okt. 16, 2019 | 115.580 | 115.580 | 115.580 | 115.580 | -0.06% |
Okt. 15, 2019 | 115.650 | 115.650 | 115.650 | 115.650 | 0.01% |
Okt. 14, 2019 | 115.640 | 115.640 | 115.640 | 115.640 | -0.17% |
Okt. 11, 2019 | 115.840 | 115.840 | 115.840 | 115.840 | 0.05% |
Okt. 10, 2019 | 115.780 | 115.780 | 115.780 | 115.780 | 0.01% |
Okt. 09, 2019 | 115.770 | 115.770 | 115.770 | 115.770 | -0.14% |
Okt. 08, 2019 | 115.930 | 115.930 | 115.930 | 115.930 | -0.02% |
Okt. 07, 2019 | 115.950 | 115.950 | 115.950 | 115.950 | -0.20% |
Okt. 04, 2019 | 116.180 | 116.180 | 116.180 | 116.180 | 0.30% |
Okt. 03, 2019 | 115.830 | 115.830 | 115.830 | 115.830 | 0.21% |
Okt. 02, 2019 | 115.590 | 115.590 | 115.590 | 115.590 | -0.35% |
Tertinggi: 116.900 | Terendah: 115.580 | Perbezaan: 1.320 | Purata: 116.197 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan