Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 183.230 | 183.230 | 183.230 | 183.230 | 0.15% |
Jun. 26, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.38% |
Jun. 25, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | 0.12% |
Jun. 24, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 0.20% |
Jun. 21, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.02% |
Jun. 20, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.18% |
Jun. 19, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | 0.07% |
Jun. 18, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.13% |
Jun. 17, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 0.05% |
Jun. 14, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.47% |
Jun. 13, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -0.31% |
Jun. 12, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | 0.42% |
Jun. 11, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.22% |
Jun. 10, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | 0.09% |
Jun. 07, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.04% |
Jun. 06, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | 0.01% |
Jun. 05, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | 0.28% |
Jun. 04, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.26% |
Jun. 03, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.09% |
Mei 31, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.19% |
Mei 30, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.01% |
Mei 29, 2024 | 181.940 | 181.940 | 181.940 | 181.940 | -0.45% |
Tertinggi: 183.230 | Terendah: 181.520 | Perbezaan: 1.710 | Purata: 182.221 | Prbhn. %: 0.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan