Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 357.520 | 357.520 | 357.520 | 357.520 | -0.45% |
Okt. 02, 2024 | 359.130 | 359.130 | 359.130 | 359.130 | -0.35% |
Okt. 01, 2024 | 360.380 | 360.380 | 360.380 | 360.380 | -0.93% |
Sep. 30, 2024 | 363.770 | 363.770 | 363.770 | 363.770 | -0.62% |
Sep. 27, 2024 | 366.050 | 366.050 | 366.050 | 366.050 | 0.65% |
Sep. 26, 2024 | 363.690 | 363.690 | 363.690 | 363.690 | 1.33% |
Sep. 25, 2024 | 358.930 | 358.930 | 358.930 | 358.930 | -0.23% |
Sep. 24, 2024 | 359.770 | 359.770 | 359.770 | 359.770 | 0.37% |
Sep. 23, 2024 | 358.460 | 358.460 | 358.460 | 358.460 | 0.57% |
Sep. 20, 2024 | 356.420 | 356.420 | 356.420 | 356.420 | -0.44% |
Sep. 19, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | 1.27% |
Sep. 18, 2024 | 353.500 | 353.500 | 353.500 | 353.500 | -0.45% |
Sep. 17, 2024 | 355.090 | 355.090 | 355.090 | 355.090 | 0.19% |
Sep. 16, 2024 | 354.410 | 354.410 | 354.410 | 354.410 | 0.35% |
Sep. 13, 2024 | 353.190 | 353.190 | 353.190 | 353.190 | 0.85% |
Sep. 12, 2024 | 350.230 | 350.230 | 350.230 | 350.230 | 0.61% |
Sep. 11, 2024 | 348.090 | 348.090 | 348.090 | 348.090 | 0.81% |
Sep. 10, 2024 | 345.290 | 345.290 | 345.290 | 345.290 | -0.11% |
Sep. 09, 2024 | 345.670 | 345.670 | 345.670 | 345.670 | 0.79% |
Sep. 06, 2024 | 342.960 | 342.960 | 342.960 | 342.960 | -1.11% |
Sep. 05, 2024 | 346.810 | 346.810 | 346.810 | 346.810 | -0.16% |
Sep. 04, 2024 | 347.350 | 347.350 | 347.350 | 347.350 | -0.87% |
Tertinggi: 366.050 | Terendah: 342.960 | Perbezaan: 23.090 | Purata: 354.759 | Prbhn. %: 2.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan