
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 350.570 | 350.570 | 350.570 | 350.570 | -1.46% |
Mac 12, 2025 | 355.750 | 355.750 | 355.750 | 355.750 | 1.06% |
Mac 11, 2025 | 352.030 | 352.030 | 352.030 | 352.030 | -0.63% |
Mac 10, 2025 | 354.250 | 354.250 | 354.250 | 354.250 | -2.45% |
Mac 07, 2025 | 363.150 | 363.150 | 363.150 | 363.150 | -0.12% |
Mac 06, 2025 | 363.580 | 363.580 | 363.580 | 363.580 | -1.03% |
Mac 05, 2025 | 367.370 | 367.370 | 367.370 | 367.370 | 2.04% |
Mac 04, 2025 | 360.010 | 360.010 | 360.010 | 360.010 | -1.12% |
Mac 03, 2025 | 364.070 | 364.070 | 364.070 | 364.070 | -1.28% |
Feb. 28, 2025 | 368.780 | 368.780 | 368.780 | 368.780 | 1.02% |
Feb. 27, 2025 | 365.050 | 365.050 | 365.050 | 365.050 | -1.53% |
Feb. 26, 2025 | 370.710 | 370.710 | 370.710 | 370.710 | 5.74% |
Mac 13, 2025 | 350.570 | 350.570 | 350.570 | 350.570 | -1.46% |
Mac 12, 2025 | 355.750 | 355.750 | 355.750 | 355.750 | 1.06% |
Mac 11, 2025 | 352.030 | 352.030 | 352.030 | 352.030 | -0.63% |
Mac 10, 2025 | 354.250 | 354.250 | 354.250 | 354.250 | -2.45% |
Mac 07, 2025 | 363.150 | 363.150 | 363.150 | 363.150 | -0.12% |
Mac 06, 2025 | 363.580 | 363.580 | 363.580 | 363.580 | -1.03% |
Mac 05, 2025 | 367.370 | 367.370 | 367.370 | 367.370 | 2.04% |
Mac 04, 2025 | 360.010 | 360.010 | 360.010 | 360.010 | -1.12% |
Mac 03, 2025 | 364.070 | 364.070 | 364.070 | 364.070 | -1.28% |
Feb. 28, 2025 | 368.780 | 368.780 | 368.780 | 368.780 | 1.02% |
Feb. 27, 2025 | 365.050 | 365.050 | 365.050 | 365.050 | -1.53% |
Feb. 26, 2025 | 370.710 | 370.710 | 370.710 | 370.710 | 0.88% |
Feb. 25, 2025 | 367.480 | 367.480 | 367.480 | 367.480 | -0.29% |
Feb. 24, 2025 | 368.560 | 368.560 | 368.560 | 368.560 | -0.20% |
Feb. 21, 2025 | 369.310 | 369.310 | 369.310 | 369.310 | -1.26% |
Feb. 20, 2025 | 374.030 | 374.030 | 374.030 | 374.030 | -0.20% |
Feb. 19, 2025 | 374.790 | 374.790 | 374.790 | 374.790 | -1.04% |
Feb. 18, 2025 | 378.730 | 378.730 | 378.730 | 378.730 | 0.65% |
Tertinggi: 378.730 | Terendah: 350.570 | Perbezaan: 28.160 | Purata: 363.451 | Prbhn. %: -6.838 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan