Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.14% |
Mei 07, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.12% |
Mei 06, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.41% |
Mei 03, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.77% |
Mei 02, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.51% |
Apr. 30, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.34% |
Apr. 29, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.39% |
Apr. 26, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.63% |
Apr. 25, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.32% |
Apr. 24, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.41% |
Apr. 23, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.97% |
Apr. 22, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.22% |
Apr. 19, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -3.55% |
Mei 08, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.14% |
Mei 07, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.12% |
Mei 06, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.41% |
Mei 03, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.77% |
Mei 02, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.51% |
Apr. 30, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.34% |
Apr. 29, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.39% |
Apr. 26, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.63% |
Apr. 25, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.32% |
Apr. 24, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.41% |
Apr. 23, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.97% |
Apr. 22, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.22% |
Apr. 19, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.42% |
Apr. 18, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.10% |
Apr. 17, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.13% |
Apr. 16, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.78% |
Apr. 15, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.97% |
Tertinggi: 124.540 | Terendah: 119.950 | Perbezaan: 4.590 | Purata: 122.223 | Prbhn. %: 1.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan