Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 18, 2023 | 154.520 | 154.520 | 154.520 | 154.520 | 0.19% |
Apr. 17, 2023 | 154.230 | 154.230 | 154.230 | 154.230 | -0.10% |
Apr. 14, 2023 | 154.390 | 154.390 | 154.390 | 154.390 | -0.09% |
Apr. 13, 2023 | 154.530 | 154.530 | 154.530 | 154.530 | 0.06% |
Apr. 12, 2023 | 154.440 | 154.440 | 154.440 | 154.440 | -0.21% |
Apr. 11, 2023 | 154.760 | 154.760 | 154.760 | 154.760 | -0.44% |
Apr. 06, 2023 | 155.440 | 155.440 | 155.440 | 155.440 | 0.01% |
Apr. 05, 2023 | 155.430 | 155.430 | 155.430 | 155.430 | 0.32% |
Apr. 04, 2023 | 154.940 | 154.940 | 154.940 | 154.940 | 0.04% |
Apr. 03, 2023 | 154.880 | 154.880 | 154.880 | 154.880 | 0.44% |
Mac 31, 2023 | 154.200 | 154.200 | 154.200 | 154.200 | 0.34% |
Mac 30, 2023 | 153.680 | 153.680 | 153.680 | 153.680 | -0.10% |
Mac 29, 2023 | 153.840 | 153.840 | 153.840 | 153.840 | 0.11% |
Mac 28, 2023 | 153.670 | 153.670 | 153.670 | 153.670 | -0.30% |
Mac 27, 2023 | 154.130 | 154.130 | 154.130 | 154.130 | -0.27% |
Mac 24, 2023 | 154.540 | 154.540 | 154.540 | 154.540 | 0.06% |
Mac 23, 2023 | 154.440 | 154.440 | 154.440 | 154.440 | 0.58% |
Mac 22, 2023 | 153.550 | 153.550 | 153.550 | 153.550 | -0.05% |
Mac 21, 2023 | 153.630 | 153.630 | 153.630 | 153.630 | 0.10% |
Mac 20, 2023 | 153.480 | 153.480 | 153.480 | 153.480 | 0.03% |
Mac 17, 2023 | 153.440 | 153.440 | 153.440 | 153.440 | 0.33% |
Mac 16, 2023 | 152.930 | 152.930 | 152.930 | 152.930 | -0.63% |
Mac 15, 2023 | 153.900 | 153.900 | 153.900 | 153.900 | 0.89% |
Mac 14, 2023 | 152.540 | 152.540 | 152.540 | 152.540 | -0.97% |
Mac 13, 2023 | 154.030 | 154.030 | 154.030 | 154.030 | 0.56% |
Mac 10, 2023 | 153.170 | 153.170 | 153.170 | 153.170 | 0.49% |
Mac 09, 2023 | 152.420 | 152.420 | 152.420 | 152.420 | 0.03% |
Mac 08, 2023 | 152.380 | 152.380 | 152.380 | 152.380 | 0.07% |
Mac 07, 2023 | 152.280 | 152.280 | 152.280 | 152.280 | 0.05% |
Mac 06, 2023 | 152.210 | 152.210 | 152.210 | 152.210 | -1.49% |
Tertinggi: 155.440 | Terendah: 152.210 | Perbezaan: 3.230 | Purata: 153.867 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan