![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | -0.29% |
Jun. 25, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | 0.09% |
Jun. 24, 2024 | 201.510 | 201.510 | 201.510 | 201.510 | -0.01% |
Jun. 21, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | 0.07% |
Jun. 20, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | -0.08% |
Jun. 19, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -0.12% |
Jun. 18, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | 0.20% |
Jun. 17, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | -0.24% |
Jun. 14, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | 0.61% |
Jun. 13, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | -0.05% |
Jun. 12, 2024 | 200.750 | 200.750 | 200.750 | 200.750 | 0.61% |
Jun. 11, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | 0.12% |
Jun. 10, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | -0.52% |
Jun. 07, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | -0.43% |
Jun. 06, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | -0.27% |
Jun. 05, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | 0.21% |
Jun. 04, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.24% |
Jun. 03, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | 0.49% |
Mei 31, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | 0.13% |
Mei 30, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.08% |
Mei 29, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.53% |
Mei 28, 2024 | 200.510 | 200.510 | 200.510 | 200.510 | -0.21% |
Tertinggi: 201.860 | Terendah: 199.290 | Perbezaan: 2.570 | Purata: 200.856 | Prbhn. %: 0.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan