![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 429.170 | 429.170 | 429.170 | 429.170 | -0.40% |
Jun. 26, 2024 | 430.890 | 430.890 | 430.890 | 430.890 | 0.64% |
Jun. 25, 2024 | 428.150 | 428.150 | 428.150 | 428.150 | 0.18% |
Jun. 24, 2024 | 427.400 | 427.400 | 427.400 | 427.400 | -0.50% |
Jun. 21, 2024 | 429.550 | 429.550 | 429.550 | 429.550 | -0.84% |
Jun. 20, 2024 | 433.210 | 433.210 | 433.210 | 433.210 | 0.00% |
Jun. 19, 2024 | 433.210 | 433.210 | 433.210 | 433.210 | 1.54% |
Jun. 18, 2024 | 426.660 | 426.660 | 426.660 | 426.660 | 0.83% |
Jun. 17, 2024 | 423.140 | 423.140 | 423.140 | 423.140 | 0.04% |
Jun. 14, 2024 | 422.960 | 422.960 | 422.960 | 422.960 | 0.24% |
Jun. 13, 2024 | 421.960 | 421.960 | 421.960 | 421.960 | 0.61% |
Jun. 12, 2024 | 419.420 | 419.420 | 419.420 | 419.420 | 0.69% |
Jun. 11, 2024 | 416.540 | 416.540 | 416.540 | 416.540 | -0.49% |
Jun. 10, 2024 | 418.580 | 418.580 | 418.580 | 418.580 | -0.20% |
Jun. 07, 2024 | 419.400 | 419.400 | 419.400 | 419.400 | -0.47% |
Jun. 06, 2024 | 421.370 | 421.370 | 421.370 | 421.370 | 0.96% |
Jun. 05, 2024 | 417.380 | 417.380 | 417.380 | 417.380 | 0.82% |
Jun. 04, 2024 | 413.990 | 413.990 | 413.990 | 413.990 | -1.39% |
Jun. 03, 2024 | 419.840 | 419.840 | 419.840 | 419.840 | 1.28% |
Mei 31, 2024 | 414.520 | 414.520 | 414.520 | 414.520 | -0.94% |
Mei 30, 2024 | 418.450 | 418.450 | 418.450 | 418.450 | -1.44% |
Tertinggi: 433.210 | Terendah: 413.990 | Perbezaan: 19.220 | Purata: 423.133 | Prbhn. %: 1.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan