![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 188.090 | 188.090 | 188.090 | 188.090 | -0.50% |
Jun. 21, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | -0.85% |
Jun. 20, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | 0.00% |
Jun. 19, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | 1.53% |
Jun. 18, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 0.83% |
Jun. 17, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | 0.03% |
Jun. 14, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.24% |
Jun. 13, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | 0.61% |
Jun. 12, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | 0.69% |
Jun. 11, 2024 | 183.360 | 183.360 | 183.360 | 183.360 | -0.49% |
Jun. 10, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | -0.20% |
Jun. 07, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | -0.47% |
Jun. 06, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.95% |
Jun. 05, 2024 | 183.760 | 183.760 | 183.760 | 183.760 | 0.82% |
Jun. 04, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -1.40% |
Jun. 03, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | 1.28% |
Mei 31, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | -0.94% |
Mei 30, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | -1.44% |
Mei 29, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -1.31% |
Mei 28, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | -0.43% |
Mei 27, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | 0.75% |
Tertinggi: 190.660 | Terendah: 182.270 | Perbezaan: 8.390 | Purata: 186.244 | Prbhn. %: -0.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan