Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.59% |
Mei 08, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 0.65% |
Mei 07, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | 0.25% |
Mei 03, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.91% |
Mei 02, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 1.16% |
Mei 01, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | -0.41% |
Apr. 30, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.17% |
Apr. 29, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.75% |
Apr. 26, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 1.64% |
Apr. 25, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.89% |
Apr. 24, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 1.52% |
Apr. 23, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -4.66% |
Mei 09, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.59% |
Mei 08, 2024 | 171.600 | 171.600 | 171.600 | 171.600 | 0.65% |
Mei 07, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | 0.25% |
Mei 03, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.91% |
Mei 02, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 1.16% |
Mei 01, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | -0.41% |
Apr. 30, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.17% |
Apr. 29, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.75% |
Apr. 26, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 1.64% |
Apr. 25, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.89% |
Apr. 24, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 1.52% |
Apr. 23, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.54% |
Apr. 22, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 2.10% |
Apr. 19, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | -1.29% |
Apr. 18, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 1.09% |
Apr. 17, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.27% |
Apr. 16, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | -1.93% |
Apr. 15, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -1.26% |
Tertinggi: 171.600 | Terendah: 160.150 | Perbezaan: 11.450 | Purata: 166.418 | Prbhn. %: 2.648 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan