![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | -0.62% |
Feb. 12, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.45% |
Feb. 11, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | -0.13% |
Feb. 10, 2025 | 176.560 | 176.560 | 176.560 | 176.560 | 0.40% |
Feb. 07, 2025 | 175.860 | 175.860 | 175.860 | 175.860 | 0.67% |
Feb. 06, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | 1.77% |
Feb. 05, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.85% |
Feb. 04, 2025 | 173.120 | 173.120 | 173.120 | 173.120 | -0.21% |
Jan. 31, 2025 | 173.490 | 173.490 | 173.490 | 173.490 | 0.04% |
Jan. 30, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | 0.47% |
Jan. 29, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | -0.01% |
Jan. 28, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | -1.93% |
Feb. 13, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | -0.62% |
Feb. 12, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.45% |
Feb. 11, 2025 | 176.330 | 176.330 | 176.330 | 176.330 | -0.13% |
Feb. 10, 2025 | 176.560 | 176.560 | 176.560 | 176.560 | 0.40% |
Feb. 07, 2025 | 175.860 | 175.860 | 175.860 | 175.860 | 0.67% |
Feb. 06, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | 1.77% |
Feb. 05, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.85% |
Feb. 04, 2025 | 173.120 | 173.120 | 173.120 | 173.120 | -0.21% |
Jan. 31, 2025 | 173.490 | 173.490 | 173.490 | 173.490 | 0.04% |
Jan. 30, 2025 | 173.420 | 173.420 | 173.420 | 173.420 | 0.47% |
Jan. 29, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | -0.01% |
Jan. 28, 2025 | 172.630 | 172.630 | 172.630 | 172.630 | 0.37% |
Jan. 27, 2025 | 172.000 | 172.000 | 172.000 | 172.000 | 0.30% |
Jan. 24, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | -0.19% |
Jan. 23, 2025 | 171.800 | 171.800 | 171.800 | 171.800 | -0.21% |
Jan. 22, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | 0.03% |
Jan. 21, 2025 | 172.110 | 172.110 | 172.110 | 172.110 | 0.37% |
Jan. 17, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.71% |
Tertinggi: 177.120 | Terendah: 171.470 | Perbezaan: 5.650 | Purata: 173.934 | Prbhn. %: 3.383 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan