Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 159.050 | 159.050 | 159.050 | 159.050 | 0.30% |
Mei 03, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | 1.40% |
Mei 02, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 1.10% |
Mei 01, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | -0.63% |
Apr. 30, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.39% |
Apr. 29, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 1.45% |
Apr. 26, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 1.41% |
Apr. 25, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.43% |
Apr. 24, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 1.52% |
Apr. 23, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.29% |
Apr. 22, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 1.26% |
Apr. 19, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | -1.39% |
Apr. 18, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 1.13% |
Apr. 17, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.29% |
Apr. 16, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -1.98% |
Apr. 15, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -1.14% |
Apr. 12, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.87% |
Apr. 11, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -0.59% |
Apr. 10, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.04% |
Apr. 09, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.37% |
Tertinggi: 159.050 | Terendah: 147.970 | Perbezaan: 11.080 | Purata: 153.319 | Prbhn. %: 2.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan