Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | -0.33% |
Mei 07, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.80% |
Mei 03, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.89% |
Mei 02, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 1.10% |
Mei 01, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.13% |
Apr. 30, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | -0.39% |
Apr. 29, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.94% |
Apr. 26, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | 1.40% |
Apr. 25, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | -0.44% |
Apr. 24, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 1.52% |
Apr. 23, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | 0.80% |
Apr. 22, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 1.28% |
Apr. 19, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -1.39% |
Apr. 18, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.50% |
Apr. 17, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.35% |
Apr. 16, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -1.99% |
Apr. 15, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -1.14% |
Apr. 12, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | -1.41% |
Apr. 11, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | -0.03% |
Apr. 10, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | 0.04% |
Tertinggi: 155.570 | Terendah: 143.970 | Perbezaan: 11.600 | Purata: 149.721 | Prbhn. %: 2.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan