
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 172.290 | 172.290 | 172.290 | 172.290 | -0.43% |
Mac 12, 2025 | 173.030 | 173.030 | 173.030 | 173.030 | 0.48% |
Mac 11, 2025 | 172.210 | 172.210 | 172.210 | 172.210 | -0.03% |
Mac 10, 2025 | 172.270 | 172.270 | 172.270 | 172.270 | -2.08% |
Mac 07, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | -0.20% |
Mac 06, 2025 | 176.280 | 176.280 | 176.280 | 176.280 | 1.54% |
Mac 05, 2025 | 173.600 | 173.600 | 173.600 | 173.600 | 2.35% |
Mac 04, 2025 | 169.610 | 169.610 | 169.610 | 169.610 | -0.50% |
Mac 03, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | -0.13% |
Feb. 28, 2025 | 170.700 | 170.700 | 170.700 | 170.700 | -1.88% |
Feb. 27, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | -1.19% |
Feb. 26, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 1.28% |
Feb. 25, 2025 | 173.830 | 173.830 | 173.830 | 173.830 | -1.11% |
Feb. 24, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | -1.45% |
Feb. 21, 2025 | 178.360 | 178.360 | 178.360 | 178.360 | 1.84% |
Feb. 20, 2025 | 175.130 | 175.130 | 175.130 | 175.130 | -0.34% |
Feb. 19, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | 0.05% |
Feb. 18, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | 0.96% |
Feb. 17, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | 0.76% |
Tertinggi: 178.360 | Terendah: 169.610 | Perbezaan: 8.750 | Purata: 173.940 | Prbhn. %: -0.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan