Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 1.06% |
Mei 01, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | -0.04% |
Apr. 30, 2024 | 194.270 | 194.270 | 194.270 | 194.270 | -0.20% |
Apr. 29, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | 0.64% |
Apr. 26, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 1.72% |
Apr. 25, 2024 | 190.160 | 190.160 | 190.160 | 190.160 | -0.66% |
Apr. 24, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 1.62% |
Apr. 23, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 0.30% |
Apr. 22, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 1.53% |
Apr. 19, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -1.52% |
Apr. 18, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | 0.32% |
Apr. 17, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | 0.30% |
Apr. 16, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -2.03% |
Apr. 15, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | -1.11% |
Apr. 12, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | -0.71% |
Apr. 11, 2024 | 194.060 | 194.060 | 194.060 | 194.060 | 0.41% |
Apr. 10, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | 1.01% |
Apr. 09, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | 0.33% |
Apr. 08, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | -0.45% |
Apr. 05, 2024 | 191.560 | 191.560 | 191.560 | 191.560 | -0.05% |
Tertinggi: 196.250 | Terendah: 184.980 | Perbezaan: 11.270 | Purata: 191.073 | Prbhn. %: 2.395 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan