![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 566.710 | 566.710 | 566.710 | 566.710 | 0.51% |
Jun. 19, 2024 | 563.860 | 563.860 | 563.860 | 563.860 | -0.09% |
Jun. 18, 2024 | 564.350 | 564.350 | 564.350 | 564.350 | 0.52% |
Jun. 17, 2024 | 561.420 | 561.420 | 561.420 | 561.420 | 0.40% |
Jun. 14, 2024 | 559.170 | 559.170 | 559.170 | 559.170 | -0.26% |
Jun. 13, 2024 | 560.640 | 560.640 | 560.640 | 560.640 | -0.58% |
Jun. 12, 2024 | 563.910 | 563.910 | 563.910 | 563.910 | 0.47% |
Jun. 11, 2024 | 561.290 | 561.290 | 561.290 | 561.290 | -0.61% |
Jun. 10, 2024 | 564.720 | 564.720 | 564.720 | 564.720 | 0.10% |
Jun. 07, 2024 | 564.160 | 564.160 | 564.160 | 564.160 | -0.20% |
Jun. 06, 2024 | 565.280 | 565.280 | 565.280 | 565.280 | 0.18% |
Jun. 05, 2024 | 564.250 | 564.250 | 564.250 | 564.250 | 1.24% |
Jun. 04, 2024 | 557.340 | 557.340 | 557.340 | 557.340 | -0.51% |
Jun. 03, 2024 | 560.220 | 560.220 | 560.220 | 560.220 | 0.41% |
Mei 31, 2024 | 557.960 | 557.960 | 557.960 | 557.960 | 0.13% |
Mei 30, 2024 | 557.250 | 557.250 | 557.250 | 557.250 | -0.28% |
Mei 29, 2024 | 558.820 | 558.820 | 558.820 | 558.820 | -0.72% |
Mei 28, 2024 | 562.900 | 562.900 | 562.900 | 562.900 | -0.35% |
Mei 27, 2024 | 564.860 | 564.860 | 564.860 | 564.860 | 0.08% |
Mei 24, 2024 | 564.420 | 564.420 | 564.420 | 564.420 | 0.12% |
Mei 23, 2024 | 563.750 | 563.750 | 563.750 | 563.750 | -0.05% |
Tertinggi: 566.710 | Terendah: 557.250 | Perbezaan: 9.460 | Purata: 562.251 | Prbhn. %: 0.479 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan