Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 330.540 | 330.540 | 330.540 | 330.540 | 0.76% |
Dis. 23, 2024 | 328.040 | 328.040 | 328.040 | 328.040 | 0.58% |
Dis. 20, 2024 | 326.140 | 326.140 | 326.140 | 326.140 | 0.54% |
Dis. 19, 2024 | 324.380 | 324.380 | 324.380 | 324.380 | -0.54% |
Dis. 18, 2024 | 326.150 | 326.150 | 326.150 | 326.150 | -1.68% |
Dis. 17, 2024 | 331.720 | 331.720 | 331.720 | 331.720 | -0.33% |
Dis. 16, 2024 | 332.820 | 332.820 | 332.820 | 332.820 | -0.48% |
Dis. 13, 2024 | 334.410 | 334.410 | 334.410 | 334.410 | 0.14% |
Dis. 12, 2024 | 333.950 | 333.950 | 333.950 | 333.950 | -0.01% |
Dis. 11, 2024 | 333.970 | 333.970 | 333.970 | 333.970 | -0.27% |
Dis. 10, 2024 | 334.870 | 334.870 | 334.870 | 334.870 | -0.40% |
Dis. 09, 2024 | 336.220 | 336.220 | 336.220 | 336.220 | 1.72% |
Dis. 24, 2024 | 330.540 | 330.540 | 330.540 | 330.540 | 0.76% |
Dis. 23, 2024 | 328.040 | 328.040 | 328.040 | 328.040 | 0.58% |
Dis. 20, 2024 | 326.140 | 326.140 | 326.140 | 326.140 | 0.54% |
Dis. 19, 2024 | 324.380 | 324.380 | 324.380 | 324.380 | -0.54% |
Dis. 18, 2024 | 326.150 | 326.150 | 326.150 | 326.150 | -1.68% |
Dis. 17, 2024 | 331.720 | 331.720 | 331.720 | 331.720 | -0.33% |
Dis. 16, 2024 | 332.820 | 332.820 | 332.820 | 332.820 | -0.48% |
Dis. 13, 2024 | 334.410 | 334.410 | 334.410 | 334.410 | 0.14% |
Dis. 12, 2024 | 333.950 | 333.950 | 333.950 | 333.950 | -0.01% |
Dis. 11, 2024 | 333.970 | 333.970 | 333.970 | 333.970 | -0.27% |
Dis. 10, 2024 | 334.870 | 334.870 | 334.870 | 334.870 | -0.40% |
Dis. 09, 2024 | 336.220 | 336.220 | 336.220 | 336.220 | -0.36% |
Dis. 06, 2024 | 337.420 | 337.420 | 337.420 | 337.420 | -0.04% |
Dis. 05, 2024 | 337.550 | 337.550 | 337.550 | 337.550 | 0.16% |
Dis. 04, 2024 | 337.020 | 337.020 | 337.020 | 337.020 | -0.29% |
Dis. 03, 2024 | 338.010 | 338.010 | 338.010 | 338.010 | -0.14% |
Dis. 02, 2024 | 338.490 | 338.490 | 338.490 | 338.490 | 0.10% |
Nov. 29, 2024 | 338.140 | 338.140 | 338.140 | 338.140 | 0.25% |
Tertinggi: 338.490 | Terendah: 324.380 | Perbezaan: 14.110 | Purata: 332.435 | Prbhn. %: -1.998 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan