![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 311.160 | 311.160 | 311.160 | 311.160 | -0.13% |
Jun. 26, 2024 | 311.570 | 311.570 | 311.570 | 311.570 | -0.49% |
Jun. 25, 2024 | 313.110 | 313.110 | 313.110 | 313.110 | -0.24% |
Jun. 24, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | 0.50% |
Jun. 21, 2024 | 312.300 | 312.300 | 312.300 | 312.300 | -0.33% |
Jun. 20, 2024 | 313.330 | 313.330 | 313.330 | 313.330 | 0.68% |
Jun. 18, 2024 | 311.200 | 311.200 | 311.200 | 311.200 | 0.66% |
Jun. 17, 2024 | 309.170 | 309.170 | 309.170 | 309.170 | 0.26% |
Jun. 14, 2024 | 308.360 | 308.360 | 308.360 | 308.360 | -0.47% |
Jun. 13, 2024 | 309.830 | 309.830 | 309.830 | 309.830 | -0.04% |
Jun. 12, 2024 | 309.940 | 309.940 | 309.940 | 309.940 | 0.23% |
Jun. 11, 2024 | 309.220 | 309.220 | 309.220 | 309.220 | -0.38% |
Jun. 10, 2024 | 310.390 | 310.390 | 310.390 | 310.390 | -0.01% |
Jun. 07, 2024 | 310.420 | 310.420 | 310.420 | 310.420 | -0.17% |
Jun. 06, 2024 | 310.940 | 310.940 | 310.940 | 310.940 | 0.37% |
Jun. 05, 2024 | 309.800 | 309.800 | 309.800 | 309.800 | 0.25% |
Jun. 04, 2024 | 309.040 | 309.040 | 309.040 | 309.040 | -0.44% |
Jun. 03, 2024 | 310.410 | 310.410 | 310.410 | 310.410 | -0.05% |
Mei 31, 2024 | 310.580 | 310.580 | 310.580 | 310.580 | 0.84% |
Mei 30, 2024 | 307.980 | 307.980 | 307.980 | 307.980 | 0.22% |
Mei 29, 2024 | 307.290 | 307.290 | 307.290 | 307.290 | -1.15% |
Mei 28, 2024 | 310.860 | 310.860 | 310.860 | 310.860 | -0.02% |
Tertinggi: 313.870 | Terendah: 307.290 | Perbezaan: 6.580 | Purata: 310.490 | Prbhn. %: 0.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan