Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2019 | 176.390 | 176.390 | 176.390 | 176.390 | 1.09% |
Feb. 11, 2019 | 174.480 | 174.480 | 174.480 | 174.480 | 0.84% |
Feb. 08, 2019 | 173.030 | 173.030 | 173.030 | 173.030 | -0.42% |
Feb. 07, 2019 | 173.760 | 173.760 | 173.760 | 173.760 | -1.02% |
Feb. 06, 2019 | 175.550 | 175.550 | 175.550 | 175.550 | 0.68% |
Feb. 05, 2019 | 174.370 | 174.370 | 174.370 | 174.370 | 0.58% |
Feb. 04, 2019 | 173.370 | 173.370 | 173.370 | 173.370 | 1.20% |
Feb. 01, 2019 | 171.310 | 171.310 | 171.310 | 171.310 | -0.09% |
Jan. 31, 2019 | 171.460 | 171.460 | 171.460 | 171.460 | 0.53% |
Jan. 30, 2019 | 170.560 | 170.560 | 170.560 | 170.560 | 0.69% |
Jan. 29, 2019 | 169.390 | 169.390 | 169.390 | 169.390 | 0.10% |
Jan. 28, 2019 | 169.220 | 169.220 | 169.220 | 169.220 | -1.03% |
Jan. 25, 2019 | 170.980 | 170.980 | 170.980 | 170.980 | 0.99% |
Jan. 24, 2019 | 169.310 | 169.310 | 169.310 | 169.310 | 1.07% |
Jan. 23, 2019 | 167.520 | 167.520 | 167.520 | 167.520 | -0.52% |
Jan. 22, 2019 | 168.390 | 168.390 | 168.390 | 168.390 | -0.82% |
Jan. 18, 2019 | 169.780 | 169.780 | 169.780 | 169.780 | 1.39% |
Jan. 17, 2019 | 167.450 | 167.450 | 167.450 | 167.450 | 0.67% |
Jan. 16, 2019 | 166.340 | 166.340 | 166.340 | 166.340 | 0.65% |
Jan. 15, 2019 | 165.260 | 165.260 | 165.260 | 165.260 | 1.19% |
Jan. 14, 2019 | 163.310 | 163.310 | 163.310 | 163.310 | -0.74% |
Jan. 11, 2019 | 164.520 | 164.520 | 164.520 | 164.520 | 0.30% |
Jan. 10, 2019 | 164.030 | 164.030 | 164.030 | 164.030 | 0.50% |
Jan. 09, 2019 | 163.210 | 163.210 | 163.210 | 163.210 | 0.89% |
Jan. 08, 2019 | 161.770 | 161.770 | 161.770 | 161.770 | 1.04% |
Jan. 07, 2019 | 160.100 | 160.100 | 160.100 | 160.100 | 1.27% |
Jan. 04, 2019 | 158.090 | 158.090 | 158.090 | 158.090 | 2.72% |
Jan. 03, 2019 | 153.900 | 153.900 | 153.900 | 153.900 | -2.20% |
Jan. 02, 2019 | 157.360 | 157.360 | 157.360 | 157.360 | 0.54% |
Dis. 31, 2018 | 156.510 | 156.510 | 156.510 | 156.510 | -11.27% |
Tertinggi: 176.390 | Terendah: 153.900 | Perbezaan: 22.490 | Purata: 167.357 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan