Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.14% |
Apr. 29, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 1.48% |
Apr. 26, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 2.32% |
Apr. 25, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 1.24% |
Apr. 24, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 1.58% |
Apr. 23, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 1.92% |
Apr. 22, 2024 | 141.440 | 141.440 | 141.440 | 141.440 | 1.70% |
Apr. 19, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.39% |
Apr. 18, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.66% |
Apr. 17, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.08% |
Apr. 16, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | -1.48% |
Apr. 15, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -1.10% |
Apr. 12, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -2.06% |
Apr. 11, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.07% |
Apr. 10, 2024 | 145.340 | 145.340 | 145.340 | 145.340 | 1.10% |
Apr. 09, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.75% |
Apr. 08, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | -1.23% |
Apr. 03, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | -1.05% |
Apr. 02, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.92% |
Tertinggi: 154.150 | Terendah: 138.700 | Perbezaan: 15.450 | Purata: 144.592 | Prbhn. %: 6.553 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan