
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | 2.22% |
Mac 13, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | -0.67% |
Mac 12, 2025 | 183.220 | 183.220 | 183.220 | 183.220 | 0.30% |
Mac 11, 2025 | 182.680 | 182.680 | 182.680 | 182.680 | 0.56% |
Mac 10, 2025 | 181.660 | 181.660 | 181.660 | 181.660 | -1.51% |
Mac 07, 2025 | 184.450 | 184.450 | 184.450 | 184.450 | -0.46% |
Mac 06, 2025 | 185.300 | 185.300 | 185.300 | 185.300 | 3.94% |
Mac 05, 2025 | 178.270 | 178.270 | 178.270 | 178.270 | 1.98% |
Mac 04, 2025 | 174.810 | 174.810 | 174.810 | 174.810 | -0.18% |
Mac 03, 2025 | 175.130 | 175.130 | 175.130 | 175.130 | -0.20% |
Feb. 28, 2025 | 175.480 | 175.480 | 175.480 | 175.480 | -2.65% |
Feb. 27, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | 0.90% |
Feb. 26, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | 2.37% |
Feb. 25, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | -2.93% |
Feb. 24, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | 0.82% |
Feb. 21, 2025 | 178.310 | 178.310 | 178.310 | 178.310 | 2.10% |
Feb. 20, 2025 | 174.650 | 174.650 | 174.650 | 174.650 | -1.14% |
Feb. 19, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | 0.23% |
Feb. 18, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | 0.62% |
Feb. 17, 2025 | 175.160 | 175.160 | 175.160 | 175.160 | 0.35% |
Tertinggi: 186.030 | Terendah: 174.520 | Perbezaan: 11.510 | Purata: 179.163 | Prbhn. %: 6.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan