![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | -1.26% |
Jun. 13, 2024 | 322.160 | 322.160 | 322.160 | 322.160 | -0.25% |
Jun. 12, 2024 | 322.980 | 322.980 | 322.980 | 322.980 | 0.90% |
Jun. 11, 2024 | 320.090 | 320.090 | 320.090 | 320.090 | -0.11% |
Jun. 10, 2024 | 320.450 | 320.450 | 320.450 | 320.450 | 0.44% |
Jun. 07, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | -0.50% |
Jun. 06, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | -0.82% |
Jun. 05, 2024 | 323.330 | 323.330 | 323.330 | 323.330 | 2.32% |
Jun. 04, 2024 | 316.000 | 316.000 | 316.000 | 316.000 | -0.61% |
Jun. 03, 2024 | 317.940 | 317.940 | 317.940 | 317.940 | 1.89% |
Mei 31, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | 0.09% |
Mei 30, 2024 | 311.760 | 311.760 | 311.760 | 311.760 | -2.00% |
Jun. 14, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | -1.26% |
Jun. 13, 2024 | 322.160 | 322.160 | 322.160 | 322.160 | -0.25% |
Jun. 12, 2024 | 322.980 | 322.980 | 322.980 | 322.980 | 0.90% |
Jun. 11, 2024 | 320.090 | 320.090 | 320.090 | 320.090 | -0.11% |
Jun. 10, 2024 | 320.450 | 320.450 | 320.450 | 320.450 | 0.44% |
Jun. 07, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | -0.50% |
Jun. 06, 2024 | 320.670 | 320.670 | 320.670 | 320.670 | -0.82% |
Jun. 05, 2024 | 323.330 | 323.330 | 323.330 | 323.330 | 2.32% |
Jun. 04, 2024 | 316.000 | 316.000 | 316.000 | 316.000 | -0.61% |
Jun. 03, 2024 | 317.940 | 317.940 | 317.940 | 317.940 | 1.89% |
Mei 31, 2024 | 312.040 | 312.040 | 312.040 | 312.040 | 0.09% |
Mei 30, 2024 | 311.760 | 311.760 | 311.760 | 311.760 | 1.76% |
Mei 29, 2024 | 306.380 | 306.380 | 306.380 | 306.380 | -1.91% |
Mei 28, 2024 | 312.340 | 312.340 | 312.340 | 312.340 | -1.48% |
Mei 24, 2024 | 317.020 | 317.020 | 317.020 | 317.020 | 0.41% |
Mei 23, 2024 | 315.730 | 315.730 | 315.730 | 315.730 | -1.16% |
Mei 22, 2024 | 319.430 | 319.430 | 319.430 | 319.430 | 1.68% |
Mei 21, 2024 | 314.150 | 314.150 | 314.150 | 314.150 | 0.15% |
Tertinggi: 323.330 | Terendah: 306.380 | Perbezaan: 16.950 | Purata: 317.808 | Prbhn. %: 1.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan