Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 529.420 | 529.420 | 529.420 | 529.420 | 0.26% |
Jan. 06, 2025 | 528.040 | 528.040 | 528.040 | 528.040 | 0.89% |
Jan. 03, 2025 | 523.360 | 523.360 | 523.360 | 523.360 | -1.11% |
Jan. 02, 2025 | 529.220 | 529.220 | 529.220 | 529.220 | 0.27% |
Dis. 30, 2024 | 527.810 | 527.810 | 527.810 | 527.810 | -0.32% |
Dis. 27, 2024 | 529.490 | 529.490 | 529.490 | 529.490 | 0.30% |
Dis. 23, 2024 | 527.880 | 527.880 | 527.880 | 527.880 | 0.70% |
Dis. 20, 2024 | 524.220 | 524.220 | 524.220 | 524.220 | 0.20% |
Dis. 19, 2024 | 523.190 | 523.190 | 523.190 | 523.190 | -1.66% |
Dis. 18, 2024 | 532.000 | 532.000 | 532.000 | 532.000 | -0.21% |
Dis. 17, 2024 | 533.130 | 533.130 | 533.130 | 533.130 | -0.79% |
Dis. 16, 2024 | 537.390 | 537.390 | 537.390 | 537.390 | -0.85% |
Dis. 13, 2024 | 542.020 | 542.020 | 542.020 | 542.020 | 2.38% |
Jan. 07, 2025 | 529.420 | 529.420 | 529.420 | 529.420 | 0.26% |
Jan. 06, 2025 | 528.040 | 528.040 | 528.040 | 528.040 | 0.89% |
Jan. 03, 2025 | 523.360 | 523.360 | 523.360 | 523.360 | -1.11% |
Jan. 02, 2025 | 529.220 | 529.220 | 529.220 | 529.220 | 0.27% |
Dis. 30, 2024 | 527.810 | 527.810 | 527.810 | 527.810 | -0.32% |
Dis. 27, 2024 | 529.490 | 529.490 | 529.490 | 529.490 | 0.30% |
Dis. 23, 2024 | 527.880 | 527.880 | 527.880 | 527.880 | 0.70% |
Dis. 20, 2024 | 524.220 | 524.220 | 524.220 | 524.220 | 0.20% |
Dis. 19, 2024 | 523.190 | 523.190 | 523.190 | 523.190 | -1.66% |
Dis. 18, 2024 | 532.000 | 532.000 | 532.000 | 532.000 | -0.21% |
Dis. 17, 2024 | 533.130 | 533.130 | 533.130 | 533.130 | -0.79% |
Dis. 16, 2024 | 537.390 | 537.390 | 537.390 | 537.390 | -0.85% |
Dis. 13, 2024 | 542.020 | 542.020 | 542.020 | 542.020 | -1.24% |
Dis. 12, 2024 | 548.830 | 548.830 | 548.830 | 548.830 | -0.45% |
Dis. 11, 2024 | 551.290 | 551.290 | 551.290 | 551.290 | 0.39% |
Dis. 10, 2024 | 549.140 | 549.140 | 549.140 | 549.140 | -0.11% |
Dis. 09, 2024 | 549.730 | 549.730 | 549.730 | 549.730 | -0.19% |
Tertinggi: 551.290 | Terendah: 523.190 | Perbezaan: 28.100 | Purata: 532.444 | Prbhn. %: -3.875 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan