Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 305.270 | 305.270 | 305.270 | 305.270 | -0.29% |
Mei 15, 2024 | 306.160 | 306.160 | 306.160 | 306.160 | 0.76% |
Mei 14, 2024 | 303.850 | 303.850 | 303.850 | 303.850 | -0.03% |
Mei 13, 2024 | 303.950 | 303.950 | 303.950 | 303.950 | -0.41% |
Mei 10, 2024 | 305.210 | 305.210 | 305.210 | 305.210 | 0.64% |
Mei 08, 2024 | 303.260 | 303.260 | 303.260 | 303.260 | 0.42% |
Mei 07, 2024 | 301.980 | 301.980 | 301.980 | 301.980 | 0.26% |
Mei 06, 2024 | 301.200 | 301.200 | 301.200 | 301.200 | 0.83% |
Mei 03, 2024 | 298.720 | 298.720 | 298.720 | 298.720 | -0.03% |
Mei 02, 2024 | 298.820 | 298.820 | 298.820 | 298.820 | 0.60% |
Apr. 30, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | -1.19% |
Apr. 29, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | -1.52% |
Mei 16, 2024 | 305.270 | 305.270 | 305.270 | 305.270 | -0.29% |
Mei 15, 2024 | 306.160 | 306.160 | 306.160 | 306.160 | 0.76% |
Mei 14, 2024 | 303.850 | 303.850 | 303.850 | 303.850 | -0.03% |
Mei 13, 2024 | 303.950 | 303.950 | 303.950 | 303.950 | -0.41% |
Mei 10, 2024 | 305.210 | 305.210 | 305.210 | 305.210 | 0.64% |
Mei 08, 2024 | 303.260 | 303.260 | 303.260 | 303.260 | 0.42% |
Mei 07, 2024 | 301.980 | 301.980 | 301.980 | 301.980 | 0.26% |
Mei 06, 2024 | 301.200 | 301.200 | 301.200 | 301.200 | 0.83% |
Mei 03, 2024 | 298.720 | 298.720 | 298.720 | 298.720 | -0.03% |
Mei 02, 2024 | 298.820 | 298.820 | 298.820 | 298.820 | 0.60% |
Apr. 30, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | -1.19% |
Apr. 29, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | -0.11% |
Apr. 26, 2024 | 300.970 | 300.970 | 300.970 | 300.970 | 1.24% |
Apr. 25, 2024 | 297.270 | 297.270 | 297.270 | 297.270 | -0.63% |
Apr. 24, 2024 | 299.150 | 299.150 | 299.150 | 299.150 | 0.07% |
Apr. 23, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | 0.67% |
Apr. 22, 2024 | 296.930 | 296.930 | 296.930 | 296.930 | 1.07% |
Apr. 19, 2024 | 293.790 | 293.790 | 293.790 | 293.790 | -0.46% |
Tertinggi: 306.160 | Terendah: 293.790 | Perbezaan: 12.370 | Purata: 301.309 | Prbhn. %: 3.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan