![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 271.840 | 271.840 | 271.840 | 271.840 | -0.32% |
Jun. 26, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | 0.14% |
Jun. 25, 2024 | 272.340 | 272.340 | 272.340 | 272.340 | 0.11% |
Jun. 24, 2024 | 272.040 | 272.040 | 272.040 | 272.040 | 0.13% |
Jun. 21, 2024 | 271.700 | 271.700 | 271.700 | 271.700 | -0.10% |
Jun. 20, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | 0.21% |
Jun. 19, 2024 | 271.390 | 271.390 | 271.390 | 271.390 | 0.09% |
Jun. 18, 2024 | 271.150 | 271.150 | 271.150 | 271.150 | 0.04% |
Jun. 17, 2024 | 271.030 | 271.030 | 271.030 | 271.030 | 0.14% |
Jun. 14, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | -0.13% |
Jun. 13, 2024 | 271.020 | 271.020 | 271.020 | 271.020 | -0.01% |
Jun. 12, 2024 | 271.040 | 271.040 | 271.040 | 271.040 | 0.38% |
Jun. 11, 2024 | 270.020 | 270.020 | 270.020 | 270.020 | -0.03% |
Jun. 10, 2024 | 270.090 | 270.090 | 270.090 | 270.090 | -0.22% |
Jun. 07, 2024 | 270.680 | 270.680 | 270.680 | 270.680 | -0.10% |
Jun. 06, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | 0.08% |
Jun. 05, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | 0.48% |
Jun. 04, 2024 | 269.440 | 269.440 | 269.440 | 269.440 | -0.24% |
Jun. 03, 2024 | 270.080 | 270.080 | 270.080 | 270.080 | 0.39% |
Mei 31, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | 0.28% |
Mei 30, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.48% |
Mei 29, 2024 | 269.570 | 269.570 | 269.570 | 269.570 | -0.65% |
Tertinggi: 272.720 | Terendah: 268.280 | Perbezaan: 4.440 | Purata: 270.809 | Prbhn. %: 0.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan