Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 342.310 | 342.310 | 342.310 | 342.310 | 0.02% |
Jan. 08, 2025 | 342.240 | 342.240 | 342.240 | 342.240 | -0.09% |
Jan. 07, 2025 | 342.540 | 342.540 | 342.540 | 342.540 | -0.24% |
Jan. 06, 2025 | 343.380 | 343.380 | 343.380 | 343.380 | -0.33% |
Jan. 03, 2025 | 344.530 | 344.530 | 344.530 | 344.530 | 0.44% |
Dis. 31, 2024 | 343.010 | 343.010 | 343.010 | 343.010 | 0.01% |
Dis. 30, 2024 | 342.980 | 342.980 | 342.980 | 342.980 | -0.42% |
Dis. 27, 2024 | 344.420 | 344.420 | 344.420 | 344.420 | 0.14% |
Dis. 24, 2024 | 343.950 | 343.950 | 343.950 | 343.950 | 0.05% |
Dis. 23, 2024 | 343.780 | 343.780 | 343.780 | 343.780 | 0.37% |
Dis. 20, 2024 | 342.510 | 342.510 | 342.510 | 342.510 | 0.13% |
Dis. 19, 2024 | 342.070 | 342.070 | 342.070 | 342.070 | -0.07% |
Jan. 09, 2025 | 342.310 | 342.310 | 342.310 | 342.310 | 0.02% |
Jan. 08, 2025 | 342.240 | 342.240 | 342.240 | 342.240 | -0.09% |
Jan. 07, 2025 | 342.540 | 342.540 | 342.540 | 342.540 | -0.24% |
Jan. 06, 2025 | 343.380 | 343.380 | 343.380 | 343.380 | -0.33% |
Jan. 03, 2025 | 344.530 | 344.530 | 344.530 | 344.530 | 0.44% |
Dis. 31, 2024 | 343.010 | 343.010 | 343.010 | 343.010 | 0.01% |
Dis. 30, 2024 | 342.980 | 342.980 | 342.980 | 342.980 | -0.42% |
Dis. 27, 2024 | 344.420 | 344.420 | 344.420 | 344.420 | 0.14% |
Dis. 24, 2024 | 343.950 | 343.950 | 343.950 | 343.950 | 0.05% |
Dis. 23, 2024 | 343.780 | 343.780 | 343.780 | 343.780 | 0.37% |
Dis. 20, 2024 | 342.510 | 342.510 | 342.510 | 342.510 | 0.13% |
Dis. 19, 2024 | 342.070 | 342.070 | 342.070 | 342.070 | -0.37% |
Dis. 18, 2024 | 343.340 | 343.340 | 343.340 | 343.340 | -0.71% |
Dis. 17, 2024 | 345.800 | 345.800 | 345.800 | 345.800 | -0.15% |
Dis. 16, 2024 | 346.320 | 346.320 | 346.320 | 346.320 | 0.08% |
Dis. 13, 2024 | 346.030 | 346.030 | 346.030 | 346.030 | 0.03% |
Dis. 12, 2024 | 345.940 | 345.940 | 345.940 | 345.940 | -0.10% |
Dis. 11, 2024 | 346.300 | 346.300 | 346.300 | 346.300 | 0.15% |
Tertinggi: 346.320 | Terendah: 342.070 | Perbezaan: 4.250 | Purata: 343.639 | Prbhn. %: -1.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan