Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.38% |
Apr. 29, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.33% |
Apr. 26, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.45% |
Apr. 25, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.39% |
Apr. 24, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.09% |
Apr. 23, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.48% |
Apr. 22, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.45% |
Apr. 19, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | -0.25% |
Apr. 18, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.06% |
Apr. 17, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.15% |
Apr. 16, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.71% |
Apr. 15, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.27% |
Apr. 12, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.25% |
Apr. 11, 2024 | 118.490 | 118.490 | 118.490 | 118.490 | -0.07% |
Apr. 10, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -1.68% |
Apr. 09, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.17% |
Apr. 08, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.00% |
Apr. 05, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | -0.13% |
Apr. 04, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | 0.04% |
Apr. 03, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.11% |
Apr. 02, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.43% |
Tertinggi: 120.620 | Terendah: 116.630 | Perbezaan: 3.990 | Purata: 118.457 | Prbhn. %: -2.732 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan