Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.21% |
Mei 07, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.50% |
Mei 06, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.59% |
Mei 03, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.42% |
Mei 02, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.36% |
Apr. 30, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | -0.47% |
Apr. 29, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.29% |
Apr. 26, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.57% |
Apr. 25, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.43% |
Apr. 24, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.02% |
Apr. 23, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | 0.86% |
Apr. 22, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -2.46% |
Mei 08, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.21% |
Mei 07, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | 0.50% |
Mei 06, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.59% |
Mei 03, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | 0.42% |
Mei 02, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.36% |
Apr. 30, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | -0.47% |
Apr. 29, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.29% |
Apr. 26, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | 0.57% |
Apr. 25, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | -0.43% |
Apr. 24, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.02% |
Apr. 23, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | 0.86% |
Apr. 22, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | 0.61% |
Apr. 19, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.36% |
Apr. 18, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.01% |
Apr. 17, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.37% |
Apr. 16, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.80% |
Apr. 15, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -0.36% |
Apr. 12, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -0.43% |
Tertinggi: 190.040 | Terendah: 183.850 | Perbezaan: 6.190 | Purata: 186.986 | Prbhn. %: 0.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan