Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2022 | 758.860 | 758.860 | 758.860 | 758.860 | 0.32% |
Dis. 06, 2022 | 756.460 | 756.460 | 756.460 | 756.460 | 0.35% |
Dis. 05, 2022 | 753.820 | 753.820 | 753.820 | 753.820 | -0.55% |
Dis. 02, 2022 | 758.010 | 758.010 | 758.010 | 758.010 | 0.30% |
Dis. 01, 2022 | 755.770 | 755.770 | 755.770 | 755.770 | 0.43% |
Nov. 30, 2022 | 752.550 | 752.550 | 752.550 | 752.550 | -0.04% |
Nov. 29, 2022 | 752.830 | 752.830 | 752.830 | 752.830 | 0.53% |
Nov. 28, 2022 | 748.840 | 748.840 | 748.840 | 748.840 | -0.14% |
Nov. 25, 2022 | 749.900 | 749.900 | 749.900 | 749.900 | -0.18% |
Nov. 24, 2022 | 751.220 | 751.220 | 751.220 | 751.220 | 0.63% |
Nov. 23, 2022 | 746.480 | 746.480 | 746.480 | 746.480 | -0.11% |
Nov. 22, 2022 | 747.280 | 747.280 | 747.280 | 747.280 | -0.22% |
Nov. 21, 2022 | 748.910 | 748.910 | 748.910 | 748.910 | 0.30% |
Nov. 18, 2022 | 746.670 | 746.670 | 746.670 | 746.670 | -0.25% |
Nov. 17, 2022 | 748.560 | 748.560 | 748.560 | 748.560 | 0.63% |
Nov. 16, 2022 | 743.870 | 743.870 | 743.870 | 743.870 | 0.35% |
Nov. 15, 2022 | 741.300 | 741.300 | 741.300 | 741.300 | 0.67% |
Nov. 14, 2022 | 736.360 | 736.360 | 736.360 | 736.360 | -0.33% |
Nov. 11, 2022 | 738.830 | 738.830 | 738.830 | 738.830 | -1.67% |
Nov. 10, 2022 | 751.400 | 751.400 | 751.400 | 751.400 | 0.63% |
Nov. 09, 2022 | 746.690 | 746.690 | 746.690 | 746.690 | -0.01% |
Nov. 08, 2022 | 746.780 | 746.780 | 746.780 | 746.780 | 0.18% |
Nov. 07, 2022 | 745.410 | 745.410 | 745.410 | 745.410 | -0.66% |
Nov. 04, 2022 | 750.360 | 750.360 | 750.360 | 750.360 | -1.19% |
Nov. 03, 2022 | 759.390 | 759.390 | 759.390 | 759.390 | 0.47% |
Nov. 02, 2022 | 755.800 | 755.800 | 755.800 | 755.800 | -0.01% |
Nov. 01, 2022 | 755.850 | 755.850 | 755.850 | 755.850 | 0.05% |
Okt. 31, 2022 | 755.450 | 755.450 | 755.450 | 755.450 | -0.22% |
Okt. 28, 2022 | 757.140 | 757.140 | 757.140 | 757.140 | 0.17% |
Okt. 27, 2022 | 755.890 | 755.890 | 755.890 | 755.890 | -0.39% |
Tertinggi: 759.390 | Terendah: 736.360 | Perbezaan: 23.030 | Purata: 750.556 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan