Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 22, 2023 | 665.890 | 665.890 | 665.890 | 665.890 | -0.22% |
Jun. 21, 2023 | 667.350 | 667.350 | 667.350 | 667.350 | -0.42% |
Jun. 20, 2023 | 670.190 | 670.190 | 670.190 | 670.190 | 0.65% |
Jun. 19, 2023 | 665.890 | 665.890 | 665.890 | 665.890 | 0.03% |
Jun. 16, 2023 | 665.710 | 665.710 | 665.710 | 665.710 | -0.15% |
Jun. 15, 2023 | 666.720 | 666.720 | 666.720 | 666.720 | -0.15% |
Jun. 14, 2023 | 667.740 | 667.740 | 667.740 | 667.740 | -0.57% |
Jun. 13, 2023 | 671.600 | 671.600 | 671.600 | 671.600 | -0.62% |
Jun. 12, 2023 | 675.780 | 675.780 | 675.780 | 675.780 | 0.73% |
Jun. 09, 2023 | 670.850 | 670.850 | 670.850 | 670.850 | 0.12% |
Jun. 08, 2023 | 670.030 | 670.030 | 670.030 | 670.030 | -0.23% |
Jun. 07, 2023 | 671.600 | 671.600 | 671.600 | 671.600 | -0.40% |
Jun. 06, 2023 | 674.290 | 674.290 | 674.290 | 674.290 | 0.19% |
Jun. 05, 2023 | 672.990 | 672.990 | 672.990 | 672.990 | -0.29% |
Jun. 02, 2023 | 674.920 | 674.920 | 674.920 | 674.920 | -0.59% |
Jun. 01, 2023 | 678.930 | 678.930 | 678.930 | 678.930 | -0.06% |
Mei 31, 2023 | 679.370 | 679.370 | 679.370 | 679.370 | 1.35% |
Mei 30, 2023 | 670.310 | 670.310 | 670.310 | 670.310 | 0.50% |
Mei 26, 2023 | 666.980 | 666.980 | 666.980 | 666.980 | 0.03% |
Mei 25, 2023 | 666.800 | 666.800 | 666.800 | 666.800 | -0.54% |
Mei 24, 2023 | 670.440 | 670.440 | 670.440 | 670.440 | 0.24% |
Mei 23, 2023 | 668.810 | 668.810 | 668.810 | 668.810 | 0.01% |
Mei 22, 2023 | 668.730 | 668.730 | 668.730 | 668.730 | -0.46% |
Mei 19, 2023 | 671.790 | 671.790 | 671.790 | 671.790 | -0.52% |
Mei 17, 2023 | 675.290 | 675.290 | 675.290 | 675.290 | -0.03% |
Mei 16, 2023 | 675.480 | 675.480 | 675.480 | 675.480 | -0.19% |
Mei 15, 2023 | 676.760 | 676.760 | 676.760 | 676.760 | -0.40% |
Mei 12, 2023 | 679.510 | 679.510 | 679.510 | 679.510 | -0.28% |
Mei 11, 2023 | 681.400 | 681.400 | 681.400 | 681.400 | 0.68% |
Mei 10, 2023 | 676.770 | 676.770 | 676.770 | 676.770 | 1.63% |
Tertinggi: 681.400 | Terendah: 665.710 | Perbezaan: 15.690 | Purata: 671.964 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan