![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2,449.620 | 2,449.620 | 2,449.620 | 2,449.620 | 0.47% |
Feb. 13, 2025 | 2,438.280 | 2,438.280 | 2,438.280 | 2,438.280 | -0.19% |
Feb. 12, 2025 | 2,442.800 | 2,442.800 | 2,442.800 | 2,442.800 | 0.79% |
Feb. 11, 2025 | 2,423.730 | 2,423.730 | 2,423.730 | 2,423.730 | -0.11% |
Feb. 10, 2025 | 2,426.430 | 2,426.430 | 2,426.430 | 2,426.430 | 1.06% |
Feb. 07, 2025 | 2,401.000 | 2,401.000 | 2,401.000 | 2,401.000 | -0.42% |
Feb. 06, 2025 | 2,411.080 | 2,411.080 | 2,411.080 | 2,411.080 | 0.90% |
Feb. 05, 2025 | 2,389.580 | 2,389.580 | 2,389.580 | 2,389.580 | -0.11% |
Feb. 04, 2025 | 2,392.190 | 2,392.190 | 2,392.190 | 2,392.190 | 0.78% |
Feb. 03, 2025 | 2,373.570 | 2,373.570 | 2,373.570 | 2,373.570 | -0.06% |
Jan. 31, 2025 | 2,375.100 | 2,375.100 | 2,375.100 | 2,375.100 | -0.01% |
Jan. 30, 2025 | 2,375.450 | 2,375.450 | 2,375.450 | 2,375.450 | -1.27% |
Jan. 29, 2025 | 2,406.100 | 2,406.100 | 2,406.100 | 2,406.100 | -1.40% |
Jan. 28, 2025 | 2,440.220 | 2,440.220 | 2,440.220 | 2,440.220 | 0.27% |
Jan. 27, 2025 | 2,433.670 | 2,433.670 | 2,433.670 | 2,433.670 | 0.27% |
Jan. 24, 2025 | 2,427.100 | 2,427.100 | 2,427.100 | 2,427.100 | -0.64% |
Jan. 23, 2025 | 2,442.840 | 2,442.840 | 2,442.840 | 2,442.840 | 0.13% |
Jan. 22, 2025 | 2,439.580 | 2,439.580 | 2,439.580 | 2,439.580 | -1.54% |
Jan. 21, 2025 | 2,477.780 | 2,477.780 | 2,477.780 | 2,477.780 | 0.20% |
Jan. 20, 2025 | 2,472.840 | 2,472.840 | 2,472.840 | 2,472.840 | -0.15% |
Jan. 17, 2025 | 2,476.530 | 2,476.530 | 2,476.530 | 2,476.530 | 0.48% |
Tertinggi: 2,477.780 | Terendah: 2,373.570 | Perbezaan: 104.210 | Purata: 2,424.547 | Prbhn. %: -0.613 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan