Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 549.510 | 549.510 | 549.510 | 549.510 | 0.36% |
Apr. 26, 2024 | 547.560 | 547.560 | 547.560 | 547.560 | 0.95% |
Apr. 25, 2024 | 542.430 | 542.430 | 542.430 | 542.430 | -0.54% |
Apr. 24, 2024 | 545.370 | 545.370 | 545.370 | 545.370 | -0.48% |
Apr. 23, 2024 | 548.000 | 548.000 | 548.000 | 548.000 | 0.73% |
Apr. 22, 2024 | 544.040 | 544.040 | 544.040 | 544.040 | 0.61% |
Apr. 19, 2024 | 540.730 | 540.730 | 540.730 | 540.730 | -0.06% |
Apr. 18, 2024 | 541.040 | 541.040 | 541.040 | 541.040 | 0.48% |
Apr. 17, 2024 | 538.450 | 538.450 | 538.450 | 538.450 | -0.25% |
Apr. 16, 2024 | 539.780 | 539.780 | 539.780 | 539.780 | -1.16% |
Apr. 15, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | 0.68% |
Apr. 12, 2024 | 542.380 | 542.380 | 542.380 | 542.380 | -0.73% |
Apr. 11, 2024 | 546.360 | 546.360 | 546.360 | 546.360 | -0.14% |
Apr. 10, 2024 | 547.130 | 547.130 | 547.130 | 547.130 | 0.02% |
Apr. 09, 2024 | 547.040 | 547.040 | 547.040 | 547.040 | -0.26% |
Apr. 08, 2024 | 548.470 | 548.470 | 548.470 | 548.470 | 0.48% |
Apr. 05, 2024 | 545.830 | 545.830 | 545.830 | 545.830 | -0.41% |
Apr. 04, 2024 | 548.060 | 548.060 | 548.060 | 548.060 | -0.06% |
Apr. 03, 2024 | 548.390 | 548.390 | 548.390 | 548.390 | 0.05% |
Apr. 02, 2024 | 548.100 | 548.100 | 548.100 | 548.100 | -1.32% |
Tertinggi: 549.510 | Terendah: 538.450 | Perbezaan: 11.060 | Purata: 545.238 | Prbhn. %: -1.064 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan