Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 558.370 | 558.370 | 558.370 | 558.370 | 0.43% |
Dis. 20, 2024 | 556.000 | 556.000 | 556.000 | 556.000 | 0.11% |
Dis. 19, 2024 | 555.380 | 555.380 | 555.380 | 555.380 | -1.20% |
Dis. 18, 2024 | 562.140 | 562.140 | 562.140 | 562.140 | -0.24% |
Dis. 17, 2024 | 563.490 | 563.490 | 563.490 | 563.490 | -0.12% |
Dis. 16, 2024 | 564.160 | 564.160 | 564.160 | 564.160 | -0.10% |
Dis. 13, 2024 | 564.720 | 564.720 | 564.720 | 564.720 | -0.22% |
Dis. 12, 2024 | 565.950 | 565.950 | 565.950 | 565.950 | -0.67% |
Dis. 11, 2024 | 569.780 | 569.780 | 569.780 | 569.780 | 0.65% |
Dis. 10, 2024 | 566.090 | 566.090 | 566.090 | 566.090 | -0.28% |
Dis. 09, 2024 | 567.670 | 567.670 | 567.670 | 567.670 | -0.10% |
Dis. 06, 2024 | 568.240 | 568.240 | 568.240 | 568.240 | 0.01% |
Dis. 05, 2024 | 568.190 | 568.190 | 568.190 | 568.190 | -0.34% |
Dis. 04, 2024 | 570.130 | 570.130 | 570.130 | 570.130 | 0.52% |
Dis. 03, 2024 | 567.170 | 567.170 | 567.170 | 567.170 | -0.17% |
Dis. 02, 2024 | 568.110 | 568.110 | 568.110 | 568.110 | -0.35% |
Nov. 29, 2024 | 570.110 | 570.110 | 570.110 | 570.110 | 0.27% |
Nov. 28, 2024 | 568.560 | 568.560 | 568.560 | 568.560 | 0.27% |
Nov. 27, 2024 | 567.010 | 567.010 | 567.010 | 567.010 | 0.63% |
Nov. 26, 2024 | 563.440 | 563.440 | 563.440 | 563.440 | -1.01% |
Nov. 25, 2024 | 569.210 | 569.210 | 569.210 | 569.210 | 0.56% |
Tertinggi: 570.130 | Terendah: 555.380 | Perbezaan: 14.750 | Purata: 565.425 | Prbhn. %: -1.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan