Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 914.790 | 914.790 | 914.790 | 914.790 | -0.10% |
Dis. 30, 2024 | 915.680 | 915.680 | 915.680 | 915.680 | 0.26% |
Dis. 27, 2024 | 913.300 | 913.300 | 913.300 | 913.300 | -0.16% |
Dis. 24, 2024 | 914.800 | 914.800 | 914.800 | 914.800 | 0.07% |
Dis. 23, 2024 | 914.130 | 914.130 | 914.130 | 914.130 | -0.25% |
Dis. 20, 2024 | 916.400 | 916.400 | 916.400 | 916.400 | 0.16% |
Dis. 19, 2024 | 914.950 | 914.950 | 914.950 | 914.950 | -0.47% |
Dis. 18, 2024 | 919.260 | 919.260 | 919.260 | 919.260 | -0.48% |
Dis. 17, 2024 | 923.700 | 923.700 | 923.700 | 923.700 | -0.03% |
Dis. 16, 2024 | 924.020 | 924.020 | 924.020 | 924.020 | 0.02% |
Dis. 13, 2024 | 923.800 | 923.800 | 923.800 | 923.800 | -0.33% |
Dis. 12, 2024 | 926.900 | 926.900 | 926.900 | 926.900 | -0.33% |
Dis. 11, 2024 | 929.960 | 929.960 | 929.960 | 929.960 | 1.66% |
Dis. 31, 2024 | 914.790 | 914.790 | 914.790 | 914.790 | -0.10% |
Dis. 30, 2024 | 915.680 | 915.680 | 915.680 | 915.680 | 0.26% |
Dis. 27, 2024 | 913.300 | 913.300 | 913.300 | 913.300 | -0.16% |
Dis. 24, 2024 | 914.800 | 914.800 | 914.800 | 914.800 | 0.07% |
Dis. 23, 2024 | 914.130 | 914.130 | 914.130 | 914.130 | -0.25% |
Dis. 20, 2024 | 916.400 | 916.400 | 916.400 | 916.400 | 0.16% |
Dis. 19, 2024 | 914.950 | 914.950 | 914.950 | 914.950 | -0.47% |
Dis. 18, 2024 | 919.260 | 919.260 | 919.260 | 919.260 | -0.48% |
Dis. 17, 2024 | 923.700 | 923.700 | 923.700 | 923.700 | -0.03% |
Dis. 16, 2024 | 924.020 | 924.020 | 924.020 | 924.020 | 0.02% |
Dis. 13, 2024 | 923.800 | 923.800 | 923.800 | 923.800 | -0.33% |
Dis. 12, 2024 | 926.900 | 926.900 | 926.900 | 926.900 | -0.33% |
Dis. 11, 2024 | 929.960 | 929.960 | 929.960 | 929.960 | -0.14% |
Dis. 10, 2024 | 931.220 | 931.220 | 931.220 | 931.220 | -0.09% |
Dis. 09, 2024 | 932.020 | 932.020 | 932.020 | 932.020 | -0.16% |
Dis. 06, 2024 | 933.490 | 933.490 | 933.490 | 933.490 | 0.12% |
Dis. 05, 2024 | 932.350 | 932.350 | 932.350 | 932.350 | -0.02% |
Tertinggi: 933.490 | Terendah: 913.300 | Perbezaan: 20.190 | Purata: 921.082 | Prbhn. %: -1.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan