Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2022 | 1,043.160 | 1,043.160 | 1,043.160 | 1,043.160 | -0.20% |
Dis. 12, 2022 | 1,045.250 | 1,045.250 | 1,045.250 | 1,045.250 | 0.41% |
Dis. 09, 2022 | 1,041.010 | 1,041.010 | 1,041.010 | 1,041.010 | -0.82% |
Dis. 08, 2022 | 1,049.650 | 1,049.650 | 1,049.650 | 1,049.650 | -0.09% |
Dis. 07, 2022 | 1,050.550 | 1,050.550 | 1,050.550 | 1,050.550 | 0.08% |
Dis. 06, 2022 | 1,049.730 | 1,049.730 | 1,049.730 | 1,049.730 | -1.94% |
Dis. 05, 2022 | 1,070.480 | 1,070.480 | 1,070.480 | 1,070.480 | -1.74% |
Dis. 02, 2022 | 1,089.470 | 1,089.470 | 1,089.470 | 1,089.470 | -0.42% |
Dis. 01, 2022 | 1,094.040 | 1,094.040 | 1,094.040 | 1,094.040 | -0.15% |
Nov. 30, 2022 | 1,095.700 | 1,095.700 | 1,095.700 | 1,095.700 | 1.11% |
Nov. 29, 2022 | 1,083.660 | 1,083.660 | 1,083.660 | 1,083.660 | -0.13% |
Nov. 28, 2022 | 1,085.050 | 1,085.050 | 1,085.050 | 1,085.050 | -1.30% |
Nov. 25, 2022 | 1,099.360 | 1,099.360 | 1,099.360 | 1,099.360 | 0.22% |
Nov. 24, 2022 | 1,096.980 | 1,096.980 | 1,096.980 | 1,096.980 | 0.79% |
Nov. 23, 2022 | 1,088.390 | 1,088.390 | 1,088.390 | 1,088.390 | -0.65% |
Nov. 22, 2022 | 1,095.560 | 1,095.560 | 1,095.560 | 1,095.560 | 1.29% |
Nov. 21, 2022 | 1,081.660 | 1,081.660 | 1,081.660 | 1,081.660 | -0.04% |
Nov. 18, 2022 | 1,082.060 | 1,082.060 | 1,082.060 | 1,082.060 | -0.27% |
Nov. 17, 2022 | 1,084.970 | 1,084.970 | 1,084.970 | 1,084.970 | 0.74% |
Nov. 16, 2022 | 1,077.040 | 1,077.040 | 1,077.040 | 1,077.040 | -0.48% |
Nov. 15, 2022 | 1,082.200 | 1,082.200 | 1,082.200 | 1,082.200 | -0.83% |
Nov. 14, 2022 | 1,091.210 | 1,091.210 | 1,091.210 | 1,091.210 | -0.93% |
Nov. 11, 2022 | 1,101.410 | 1,101.410 | 1,101.410 | 1,101.410 | -1.15% |
Nov. 10, 2022 | 1,114.190 | 1,114.190 | 1,114.190 | 1,114.190 | 2.70% |
Nov. 09, 2022 | 1,084.910 | 1,084.910 | 1,084.910 | 1,084.910 | -2.09% |
Nov. 08, 2022 | 1,108.060 | 1,108.060 | 1,108.060 | 1,108.060 | 0.63% |
Nov. 07, 2022 | 1,101.070 | 1,101.070 | 1,101.070 | 1,101.070 | -0.20% |
Nov. 04, 2022 | 1,103.300 | 1,103.300 | 1,103.300 | 1,103.300 | 1.08% |
Nov. 03, 2022 | 1,091.550 | 1,091.550 | 1,091.550 | 1,091.550 | 0.33% |
Nov. 02, 2022 | 1,088.000 | 1,088.000 | 1,088.000 | 1,088.000 | 4.30% |
Tertinggi: 1,114.190 | Terendah: 1,041.010 | Perbezaan: 73.180 | Purata: 1,082.322 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan