Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2018 | 859.500 | 859.500 | 859.500 | 859.500 | 1.00% |
Mac 05, 2018 | 851.030 | 851.030 | 851.030 | 851.030 | 1.05% |
Mac 02, 2018 | 842.210 | 842.210 | 842.210 | 842.210 | -1.83% |
Mac 01, 2018 | 857.890 | 857.890 | 857.890 | 857.890 | -1.06% |
Feb. 28, 2018 | 867.090 | 867.090 | 867.090 | 867.090 | -0.32% |
Feb. 27, 2018 | 869.870 | 869.870 | 869.870 | 869.870 | -0.50% |
Feb. 26, 2018 | 874.270 | 874.270 | 874.270 | 874.270 | 0.69% |
Feb. 23, 2018 | 868.270 | 868.270 | 868.270 | 868.270 | 0.24% |
Feb. 22, 2018 | 866.180 | 866.180 | 866.180 | 866.180 | -0.37% |
Feb. 21, 2018 | 869.370 | 869.370 | 869.370 | 869.370 | 0.30% |
Feb. 20, 2018 | 866.780 | 866.780 | 866.780 | 866.780 | -0.14% |
Feb. 19, 2018 | 868.010 | 868.010 | 868.010 | 868.010 | -0.86% |
Feb. 16, 2018 | 875.570 | 875.570 | 875.570 | 875.570 | 1.06% |
Feb. 15, 2018 | 866.420 | 866.420 | 866.420 | 866.420 | 0.46% |
Feb. 14, 2018 | 862.450 | 862.450 | 862.450 | 862.450 | 0.86% |
Feb. 13, 2018 | 855.100 | 855.100 | 855.100 | 855.100 | -0.43% |
Feb. 12, 2018 | 858.800 | 858.800 | 858.800 | 858.800 | 1.19% |
Feb. 09, 2018 | 848.680 | 848.680 | 848.680 | 848.680 | -1.37% |
Feb. 08, 2018 | 860.430 | 860.430 | 860.430 | 860.430 | -2.56% |
Feb. 07, 2018 | 883.030 | 883.030 | 883.030 | 883.030 | 2.21% |
Feb. 06, 2018 | 863.920 | 863.920 | 863.920 | 863.920 | -2.85% |
Feb. 05, 2018 | 889.260 | 889.260 | 889.260 | 889.260 | -1.10% |
Feb. 02, 2018 | 899.110 | 899.110 | 899.110 | 899.110 | -0.91% |
Feb. 01, 2018 | 907.370 | 907.370 | 907.370 | 907.370 | -0.80% |
Jan. 31, 2018 | 914.650 | 914.650 | 914.650 | 914.650 | -0.20% |
Jan. 30, 2018 | 916.520 | 916.520 | 916.520 | 916.520 | -0.46% |
Jan. 29, 2018 | 920.750 | 920.750 | 920.750 | 920.750 | -0.73% |
Jan. 26, 2018 | 927.490 | 927.490 | 927.490 | 927.490 | 0.26% |
Jan. 25, 2018 | 925.070 | 925.070 | 925.070 | 925.070 | -1.50% |
Jan. 24, 2018 | 939.190 | 939.190 | 939.190 | 939.190 | 9.27% |
Tertinggi: 939.190 | Terendah: 842.210 | Perbezaan: 96.980 | Purata: 879.143 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan