Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2021 | 960.700 | 960.700 | 960.700 | 960.700 | -0.04% |
Mei 19, 2021 | 961.090 | 961.090 | 961.090 | 961.090 | -0.01% |
Mei 18, 2021 | 961.140 | 961.140 | 961.140 | 961.140 | -0.00% |
Mei 17, 2021 | 961.180 | 961.180 | 961.180 | 961.180 | -0.07% |
Mei 14, 2021 | 961.820 | 961.820 | 961.820 | 961.820 | -0.01% |
Mei 12, 2021 | 961.890 | 961.890 | 961.890 | 961.890 | -0.09% |
Mei 11, 2021 | 962.770 | 962.770 | 962.770 | 962.770 | -0.37% |
Mei 10, 2021 | 966.370 | 966.370 | 966.370 | 966.370 | -0.07% |
Mei 07, 2021 | 967.000 | 967.000 | 967.000 | 967.000 | -0.01% |
Mei 06, 2021 | 967.050 | 967.050 | 967.050 | 967.050 | -0.01% |
Mei 05, 2021 | 967.170 | 967.170 | 967.170 | 967.170 | -0.03% |
Mei 04, 2021 | 967.480 | 967.480 | 967.480 | 967.480 | 0.16% |
Mei 03, 2021 | 965.900 | 965.900 | 965.900 | 965.900 | 0.04% |
Apr. 30, 2021 | 965.540 | 965.540 | 965.540 | 965.540 | 0.14% |
Apr. 29, 2021 | 964.210 | 964.210 | 964.210 | 964.210 | -0.34% |
Apr. 28, 2021 | 967.490 | 967.490 | 967.490 | 967.490 | -0.18% |
Apr. 27, 2021 | 969.230 | 969.230 | 969.230 | 969.230 | 0.06% |
Apr. 26, 2021 | 968.690 | 968.690 | 968.690 | 968.690 | 0.01% |
Apr. 23, 2021 | 968.550 | 968.550 | 968.550 | 968.550 | -0.11% |
Apr. 22, 2021 | 969.620 | 969.620 | 969.620 | 969.620 | 0.06% |
Apr. 21, 2021 | 969.010 | 969.010 | 969.010 | 969.010 | 0.19% |
Apr. 20, 2021 | 967.130 | 967.130 | 967.130 | 967.130 | 0.03% |
Apr. 19, 2021 | 966.840 | 966.840 | 966.840 | 966.840 | -0.07% |
Apr. 16, 2021 | 967.500 | 967.500 | 967.500 | 967.500 | -0.11% |
Apr. 15, 2021 | 968.520 | 968.520 | 968.520 | 968.520 | 0.13% |
Apr. 14, 2021 | 967.310 | 967.310 | 967.310 | 967.310 | -0.02% |
Apr. 13, 2021 | 967.540 | 967.540 | 967.540 | 967.540 | -0.01% |
Apr. 12, 2021 | 967.620 | 967.620 | 967.620 | 967.620 | -0.01% |
Apr. 09, 2021 | 967.750 | 967.750 | 967.750 | 967.750 | -0.14% |
Apr. 08, 2021 | 969.070 | 969.070 | 969.070 | 969.070 | 0.87% |
Tertinggi: 969.620 | Terendah: 960.700 | Perbezaan: 8.920 | Purata: 966.106 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan