![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2023 | 1,010.550 | 1,010.550 | 1,010.550 | 1,010.550 | -0.12% |
Sep. 18, 2023 | 1,011.730 | 1,011.730 | 1,011.730 | 1,011.730 | -0.17% |
Sep. 15, 2023 | 1,013.500 | 1,013.500 | 1,013.500 | 1,013.500 | -0.30% |
Sep. 14, 2023 | 1,016.500 | 1,016.500 | 1,016.500 | 1,016.500 | 0.22% |
Sep. 13, 2023 | 1,014.280 | 1,014.280 | 1,014.280 | 1,014.280 | -0.01% |
Sep. 12, 2023 | 1,014.400 | 1,014.400 | 1,014.400 | 1,014.400 | -0.02% |
Sep. 11, 2023 | 1,014.640 | 1,014.640 | 1,014.640 | 1,014.640 | -0.25% |
Sep. 08, 2023 | 1,017.220 | 1,017.220 | 1,017.220 | 1,017.220 | 0.00% |
Sep. 07, 2023 | 1,017.170 | 1,017.170 | 1,017.170 | 1,017.170 | -0.02% |
Sep. 06, 2023 | 1,017.380 | 1,017.380 | 1,017.380 | 1,017.380 | -0.23% |
Sep. 05, 2023 | 1,019.740 | 1,019.740 | 1,019.740 | 1,019.740 | -0.15% |
Sep. 04, 2023 | 1,021.230 | 1,021.230 | 1,021.230 | 1,021.230 | -0.01% |
Sep. 01, 2023 | 1,021.310 | 1,021.310 | 1,021.310 | 1,021.310 | -0.19% |
Ogos 31, 2023 | 1,023.260 | 1,023.260 | 1,023.260 | 1,023.260 | 0.37% |
Ogos 30, 2023 | 1,019.450 | 1,019.450 | 1,019.450 | 1,019.450 | -0.26% |
Ogos 29, 2023 | 1,022.130 | 1,022.130 | 1,022.130 | 1,022.130 | 0.17% |
Ogos 28, 2023 | 1,020.370 | 1,020.370 | 1,020.370 | 1,020.370 | 0.20% |
Ogos 25, 2023 | 1,018.380 | 1,018.380 | 1,018.380 | 1,018.380 | -0.13% |
Ogos 24, 2023 | 1,019.740 | 1,019.740 | 1,019.740 | 1,019.740 | 0.01% |
Ogos 23, 2023 | 1,019.590 | 1,019.590 | 1,019.590 | 1,019.590 | 0.42% |
Ogos 22, 2023 | 1,015.290 | 1,015.290 | 1,015.290 | 1,015.290 | 0.14% |
Ogos 21, 2023 | 1,013.850 | 1,013.850 | 1,013.850 | 1,013.850 | -0.25% |
Ogos 18, 2023 | 1,016.370 | 1,016.370 | 1,016.370 | 1,016.370 | 0.40% |
Ogos 17, 2023 | 1,012.330 | 1,012.330 | 1,012.330 | 1,012.330 | -0.43% |
Ogos 16, 2023 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | 0.20% |
Ogos 15, 2023 | 1,014.650 | 1,014.650 | 1,014.650 | 1,014.650 | 0.15% |
Ogos 14, 2023 | 1,013.120 | 1,013.120 | 1,013.120 | 1,013.120 | 0.03% |
Ogos 11, 2023 | 1,012.800 | 1,012.800 | 1,012.800 | 1,012.800 | -0.49% |
Ogos 10, 2023 | 1,017.770 | 1,017.770 | 1,017.770 | 1,017.770 | -0.03% |
Ogos 09, 2023 | 1,018.030 | 1,018.030 | 1,018.030 | 1,018.030 | 0.74% |
Tertinggi: 1,023.260 | Terendah: 1,010.550 | Perbezaan: 12.710 | Purata: 1,016.783 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan